Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,330 (+1,010%) Altera Corporatio - [Ticker: ALTR]Gráfico Altera Corporatio  Notícias Altera Corporatio  Download de Históricos Metastock Altera Corporatio e Outros  Análise Técnica Altera Corporatio  
Última Trade31,320Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,330 (+1,010%)Capitalização Bolsista0
Bid / Ask18,660 x 500 - 18,690 x 200EPS0,00
Abertura30,930PER0,00%
Máximo31,785Pagamento Dividendo
Mínimo30,240Data Ex-Dividendo
Fecho Anterior30,990Yield
Volume206.689Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALTR de 2000-01-01 a 2021-06-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-06-1500:00:0043,2744,0142,9243,094.735.200
2011-06-1600:00:0043,2343,5342,2442,744.100.500
2011-06-1700:00:0043,4243,4242,5142,786.072.600
2011-06-2000:00:0042,4243,0742,2842,933.804.300
2011-06-2100:00:0043,0644,2042,6643,993.886.900
2011-06-2200:00:0043,8944,3443,5843,652.850.600
2011-06-2300:00:0042,9144,4742,7744,374.720.200
2011-06-2400:00:0044,3044,7843,5443,633.913.800
2011-06-2700:00:0043,5344,9343,4644,583.547.100
2011-06-2800:00:0044,6345,3344,4945,312.948.500
2011-06-2900:00:0045,4645,7944,9545,333.148.800
2011-06-3000:00:0045,5546,7645,3846,354.341.900
2011-07-0100:00:0046,4447,7546,2047,533.772.200
2011-07-0500:00:0047,6347,8046,8247,122.897.500
2011-07-0600:00:0047,1147,2746,5547,082.604.800
2011-07-0700:00:0047,5948,3547,3548,122.939.000
2011-07-0800:00:0047,6347,7346,5046,844.338.600
2011-07-1100:00:0046,4347,1745,9446,153.711.700
2011-07-1200:00:0045,7245,8944,6145,065.890.100
2011-07-1300:00:0045,4145,4243,3943,667.741.200
2011-07-1400:00:0043,9344,0542,4742,586.818.600
2011-07-1500:00:0042,7142,8541,9142,674.548.200
2011-07-1800:00:0042,4843,0542,2042,555.035.400
2011-07-1900:00:0043,1544,4942,9843,567.172.000
2011-07-2000:00:0042,0942,8340,5440,7110.827.600
2011-07-2100:00:0040,5542,4840,0942,319.001.400
2011-07-2200:00:0042,3742,7941,8342,304.700.000
2011-07-2500:00:0041,7842,2441,5241,703.077.800
2011-07-2600:00:0041,7242,2841,6041,822.611.300
2011-07-2700:00:0041,1141,1139,8140,337.373.900
2011-07-2800:00:0040,2441,3539,9540,634.717.100
2011-07-2900:00:0040,2641,5240,0740,885.856.700
2011-08-0100:00:0041,2041,8440,3840,884.489.900
2011-08-0200:00:0040,5240,8239,2139,245.285.200
2011-08-0300:00:0039,3039,8038,3039,525.633.200
2011-08-0400:00:0039,1339,5937,5037,557.710.300
2011-08-0500:00:0038,0938,2835,3936,428.234.900
2011-08-0800:00:0035,3736,2034,7834,819.350.500
2011-08-0900:00:0035,4336,0033,4335,689.702.500
2011-08-1000:00:0035,0136,0534,0634,897.914.200
2011-08-1100:00:0035,5637,2935,2536,867.185.000
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters