Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,330 (+1,010%) Altera Corporatio - [Ticker: ALTR]Gráfico Altera Corporatio  Notícias Altera Corporatio  Download de Históricos Metastock Altera Corporatio e Outros  Análise Técnica Altera Corporatio  
Última Trade31,320Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,330 (+1,010%)Capitalização Bolsista0
Bid / Ask18,660 x 500 - 18,690 x 200EPS0,00
Abertura30,930PER0,00%
Máximo31,785Pagamento Dividendo
Mínimo30,240Data Ex-Dividendo
Fecho Anterior30,990Yield
Volume206.689Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALTR de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-04-1800:00:0042,4442,7741,6742,363.773.000
2011-04-1900:00:0042,3942,7941,8942,783.276.000
2011-04-2000:00:0043,7445,6843,6745,636.826.300
2011-04-2100:00:0045,6246,0845,4045,994.006.400
2011-04-2500:00:0045,9546,1045,4145,743.027.900
2011-04-2600:00:0046,1747,1545,7146,596.305.500
2011-04-2700:00:0047,0948,8246,5948,5011.642.500
2011-04-2800:00:0048,3249,4148,1149,387.159.200
2011-04-2900:00:0049,2449,5948,6348,7010.200.000
2011-05-0200:00:0049,2049,2548,2748,455.445.800
2011-05-0300:00:0048,5448,5847,3448,014.434.400
2011-05-0400:00:0047,9448,5046,8447,355.017.500
2011-05-0500:00:0047,1548,6446,9048,004.500.000
2011-05-0600:00:0048,4849,0047,9448,154.363.600
2011-05-0900:00:0048,1348,5747,6648,262.644.900
2011-05-1000:00:0048,5148,6047,9548,202.764.000
2011-05-1100:00:0048,1148,3047,0947,603.085.900
2011-05-1200:00:0047,4848,8047,0048,643.600.000
2011-05-1300:00:0048,5648,8947,9848,303.405.400
2011-05-1600:00:0048,3148,4647,0347,134.010.900
2011-05-1700:00:0047,0147,0445,7746,435.180.000
2011-05-1800:00:0046,4948,3546,3948,054.575.900
2011-05-1900:00:0048,1048,3146,9747,313.828.000
2011-05-2000:00:0047,1947,8846,7147,775.285.800
2011-05-2300:00:0047,1147,2346,3346,454.057.600
2011-05-2400:00:0046,6846,7345,6545,822.682.200
2011-05-2500:00:0045,7646,8045,5446,492.993.500
2011-05-2600:00:0046,4047,3246,2347,202.932.100
2011-05-2700:00:0047,1147,7346,9847,052.793.400
2011-05-3100:00:0047,8648,9147,7448,099.535.200
2011-06-0100:00:0048,0048,2046,7046,744.448.900
2011-06-0200:00:0046,7147,4546,6147,203.177.700
2011-06-0300:00:0046,5646,8945,4945,564.865.700
2011-06-0600:00:0045,4046,1145,3245,483.699.500
2011-06-0700:00:0045,7346,6545,5946,093.925.800
2011-06-0800:00:0045,8545,9844,1944,326.242.000
2011-06-0900:00:0044,6044,6143,8444,085.954.800
2011-06-1000:00:0043,8544,1043,1343,665.139.900
2011-06-1300:00:0043,6943,9943,1043,333.180.700
2011-06-1400:00:0043,8044,1743,6943,823.421.500
2011-06-1500:00:0043,2744,0142,9243,094.735.200
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters