Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,330 (+1,010%) Altera Corporatio - [Ticker: ALTR]Gráfico Altera Corporatio  Notícias Altera Corporatio  Download de Históricos Metastock Altera Corporatio e Outros  Análise Técnica Altera Corporatio  
Última Trade31,320Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,330 (+1,010%)Capitalização Bolsista0
Bid / Ask18,660 x 500 - 18,690 x 200EPS0,00
Abertura30,930PER0,00%
Máximo31,785Pagamento Dividendo
Mínimo30,240Data Ex-Dividendo
Fecho Anterior30,990Yield
Volume206.689Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALTR de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-11-1100:00:0020,6921,0620,6320,887.179.500
2009-11-1200:00:0021,0021,1920,7420,796.741.200
2009-11-1300:00:0020,8421,2120,7320,945.506.800
2009-11-1600:00:0021,1221,4921,0321,375.090.000
2009-11-1700:00:0021,3421,5021,1521,493.888.000
2009-11-1800:00:0021,4821,4820,9921,057.190.200
2009-11-1900:00:0020,8020,8920,4620,807.899.700
2009-11-2000:00:0020,6120,7920,5020,675.391.700
2009-11-2300:00:0020,9521,1420,7720,835.292.200
2009-11-2400:00:0020,9221,2020,7321,048.907.600
2009-11-2500:00:0021,0821,1220,9621,073.234.000
2009-11-2700:00:0020,5421,1020,4820,912.741.500
2009-11-3000:00:0020,9021,1020,7321,035.391.000
2009-12-0100:00:0021,9822,2821,9522,0013.614.900
2009-12-0200:00:0022,1822,2721,8722,035.247.600
2009-12-0300:00:0022,0422,2421,8521,906.343.100
2009-12-0400:00:0022,1122,3221,7722,116.913.200
2009-12-0700:00:0022,0422,3221,9022,065.207.600
2009-12-0800:00:0022,0922,6721,7222,5410.635.500
2009-12-0900:00:0022,6022,6022,2622,555.926.100
2009-12-1000:00:0022,6322,8222,4922,506.730.900
2009-12-1100:00:0022,5422,5622,1622,435.577.000
2009-12-1400:00:0022,6122,6422,0422,436.977.600
2009-12-1500:00:0022,3022,5922,1822,254.209.700
2009-12-1600:00:0022,3022,7322,2522,616.281.000
2009-12-1700:00:0022,5922,6422,0822,184.033.200
2009-12-1800:00:0022,3222,6122,1922,505.216.200
2009-12-2100:00:0022,6122,9522,6122,763.843.300
2009-12-2200:00:0022,8823,0722,8023,003.720.300
2009-12-2300:00:0023,0423,0522,6722,813.110.800
2009-12-2400:00:0022,8223,1822,8223,141.236.400
2009-12-2800:00:0023,0423,1422,6522,832.707.500
2009-12-2900:00:0022,8322,8622,4122,573.649.600
2009-12-3000:00:0022,5122,9122,4122,812.125.700
2009-12-3100:00:0022,8522,9322,6122,633.070.600
2010-01-0400:00:0023,0123,2622,7923,004.304.200
2010-01-0500:00:0023,1223,1222,5122,725.366.700
2010-01-0600:00:0022,7822,8622,4222,454.976.900
2010-01-0700:00:0022,5722,5722,0022,345.636.400
2010-01-0800:00:0022,3922,8522,3122,775.291.700
2010-01-1100:00:0022,7822,8922,2322,573.729.400
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters