Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,330 (+1,010%) Altera Corporatio - [Ticker: ALTR]Gráfico Altera Corporatio  Notícias Altera Corporatio  Download de Históricos Metastock Altera Corporatio e Outros  Análise Técnica Altera Corporatio  
Última Trade31,320Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,330 (+1,010%)Capitalização Bolsista0
Bid / Ask18,660 x 500 - 18,690 x 200EPS0,00
Abertura30,930PER0,00%
Máximo31,785Pagamento Dividendo
Mínimo30,240Data Ex-Dividendo
Fecho Anterior30,990Yield
Volume206.689Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALTR de 2000-01-01 a 2021-07-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-03-1000:00:0024,5725,1424,5425,025.647.800
2010-03-1100:00:0024,8624,9724,5724,937.308.300
2010-03-1200:00:0024,9425,0624,8024,994.396.800
2010-03-1500:00:0025,0425,0424,6524,855.169.100
2010-03-1600:00:0024,9125,4624,8825,425.654.800
2010-03-1700:00:0025,5025,7525,3025,576.147.600
2010-03-1800:00:0025,5825,7225,1125,397.471.000
2010-03-1900:00:0025,3325,4524,6324,6611.630.800
2010-03-2200:00:0024,6225,4224,5525,418.935.100
2010-03-2300:00:0025,5425,7225,2625,665.949.100
2010-03-2400:00:0025,1925,2424,4724,5211.067.600
2010-03-2500:00:0024,7224,9024,2924,3110.544.400
2010-03-2600:00:0024,5624,6624,1524,326.587.000
2010-03-2900:00:0024,4224,6324,2924,315.935.800
2010-03-3000:00:0024,2624,6424,2024,505.322.700
2010-03-3100:00:0024,1524,5924,1424,306.781.100
2010-04-0100:00:0024,4724,9424,2224,375.447.800
2010-04-0500:00:0024,3525,2124,3525,085.362.700
2010-04-0600:00:0024,8425,3024,7725,175.521.300
2010-04-0700:00:0025,0425,4024,8725,095.574.700
2010-04-0800:00:0025,0325,0324,5224,825.421.200
2010-04-0900:00:0024,8524,9724,7324,913.190.600
2010-04-1200:00:0025,1225,5824,9325,415.537.600
2010-04-1300:00:0025,4925,7825,3425,726.381.300
2010-04-1400:00:0025,9726,2525,8826,1211.272.800
2010-04-1500:00:0026,0826,6226,0426,526.040.800
2010-04-1600:00:0026,3926,4825,8426,259.470.600
2010-04-1900:00:0026,2826,4025,5726,077.307.800
2010-04-2000:00:0026,1126,9026,1126,7511.063.100
2010-04-2100:00:0026,9027,4825,4926,1426.537.100
2010-04-2200:00:0025,9926,7925,4526,7016.831.100
2010-04-2300:00:0026,7626,7926,0126,538.959.900
2010-04-2600:00:0026,5526,7726,4026,627.750.700
2010-04-2700:00:0026,2026,2525,3225,3516.599.800
2010-04-2800:00:0025,5225,8225,2525,7311.634.400
2010-04-2900:00:0025,6126,0125,5425,969.630.400
2010-04-3000:00:0026,0226,0925,3525,368.529.300
2010-05-0300:00:0025,5625,9625,3325,938.573.300
2010-05-0400:00:0025,5425,5924,2724,7012.863.000
2010-05-0500:00:0024,5325,0124,0624,708.243.400
2010-05-0600:00:0024,5024,8822,4723,9513.914.400
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters