Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,330 (+1,010%) Altera Corporatio - [Ticker: ALTR]Gráfico Altera Corporatio  Notícias Altera Corporatio  Download de Históricos Metastock Altera Corporatio e Outros  Análise Técnica Altera Corporatio  
Última Trade31,320Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,330 (+1,010%)Capitalização Bolsista0
Bid / Ask18,660 x 500 - 18,690 x 200EPS0,00
Abertura30,930PER0,00%
Máximo31,785Pagamento Dividendo
Mínimo30,240Data Ex-Dividendo
Fecho Anterior30,990Yield
Volume206.689Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALTR de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-07-0200:00:0025,1325,1424,4324,875.444.900
2010-07-0600:00:0025,2725,5524,7725,086.157.200
2010-07-0700:00:0025,1726,8825,0226,7811.313.600
2010-07-0800:00:0026,9226,9926,4026,847.699.700
2010-07-0900:00:0026,9127,6126,6927,598.036.400
2010-07-1200:00:0027,6328,0927,5227,797.993.800
2010-07-1300:00:0028,0628,5927,7528,449.787.000
2010-07-1400:00:0028,6128,9227,8828,049.607.200
2010-07-1500:00:0028,1628,3327,6328,219.973.700
2010-07-1600:00:0028,1828,1827,5027,539.678.900
2010-07-1900:00:0027,6828,5027,6628,2910.563.300
2010-07-2000:00:0027,6028,3327,2028,319.582.200
2010-07-2100:00:0027,9828,0027,1627,5416.627.300
2010-07-2200:00:0027,4328,6927,2828,5012.131.800
2010-07-2300:00:0028,1628,9127,9528,909.746.800
2010-07-2600:00:0028,8529,0128,4729,016.654.700
2010-07-2700:00:0029,0029,0528,6328,916.939.600
2010-07-2800:00:0028,5928,7728,1328,288.602.500
2010-07-2900:00:0028,4928,5527,3027,6111.464.100
2010-07-3000:00:0027,4527,9126,9327,7210.607.800
2010-08-0200:00:0027,9728,0527,3927,928.531.300
2010-08-0300:00:0027,7827,8327,4027,735.545.600
2010-08-0400:00:0027,7227,9527,3427,915.057.200
2010-08-0500:00:0027,7628,1527,6027,695.236.400
2010-08-0600:00:0027,3327,8227,1927,636.797.800
2010-08-0900:00:0027,8627,9027,4627,734.118.200
2010-08-1000:00:0027,5627,6526,9827,6410.370.600
2010-08-1100:00:0026,9527,1826,5926,8710.090.000
2010-08-1200:00:0025,1526,8724,4825,2414.517.200
2010-08-1300:00:0025,2525,5024,9424,946.918.700
2010-08-1600:00:0024,9025,3124,5325,116.027.700
2010-08-1700:00:0025,1925,8825,0425,548.933.000
2010-08-1800:00:0025,4726,0125,2825,795.525.400
2010-08-1900:00:0025,6025,9625,2425,506.181.600
2010-08-2000:00:0025,4825,8325,3225,605.438.400
2010-08-2300:00:0025,7625,8325,2025,325.965.000
2010-08-2400:00:0025,0025,3224,7825,115.637.600
2010-08-2500:00:0024,9725,6224,7225,548.176.400
2010-08-2600:00:0025,6325,7224,7724,856.493.200
2010-08-2700:00:0025,0125,6224,5125,549.112.000
2010-08-3000:00:0025,3925,4124,7624,765.377.300
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters