Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,330 (+1,010%) Altera Corporatio - [Ticker: ALTR]Gráfico Altera Corporatio  Notícias Altera Corporatio  Download de Históricos Metastock Altera Corporatio e Outros  Análise Técnica Altera Corporatio  
Última Trade31,320Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,330 (+1,010%)Capitalização Bolsista0
Bid / Ask18,660 x 500 - 18,690 x 200EPS0,00
Abertura30,930PER0,00%
Máximo31,785Pagamento Dividendo
Mínimo30,240Data Ex-Dividendo
Fecho Anterior30,990Yield
Volume206.689Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALTR de 2000-01-01 a 2021-07-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-12-2200:00:0034,7036,1434,3936,0210.268.900
2010-12-2300:00:0035,9436,2635,8836,012.345.300
2010-12-2700:00:0035,9636,1835,4835,942.899.100
2010-12-2800:00:0035,9736,1435,7336,002.944.700
2010-12-2900:00:0036,1836,1835,8536,012.741.800
2010-12-3000:00:0035,8936,1935,7635,942.059.000
2010-12-3100:00:0035,9536,0035,5035,582.231.200
2011-01-0300:00:0035,9736,6035,7036,245.700.600
2011-01-0400:00:0036,2936,6035,9036,155.963.000
2011-01-0500:00:0036,0236,2135,4635,904.681.000
2011-01-0600:00:0035,9836,4535,9536,334.243.100
2011-01-0700:00:0036,4236,6635,7536,203.542.200
2011-01-1000:00:0036,0136,1235,6035,955.992.800
2011-01-1100:00:0036,0836,3535,6636,075.898.600
2011-01-1200:00:0036,3436,8036,0236,754.094.200
2011-01-1300:00:0036,7937,1736,4536,964.738.700
2011-01-1400:00:0037,2039,4337,1539,3310.142.400
2011-01-1800:00:0039,2339,8839,0239,274.614.300
2011-01-1900:00:0039,0439,2938,6738,765.023.000
2011-01-2000:00:0037,7537,8936,9137,668.759.300
2011-01-2100:00:0038,1538,1537,0737,136.979.200
2011-01-2400:00:0037,3338,2837,2538,286.750.900
2011-01-2500:00:0038,2938,3237,5037,918.858.000
2011-01-2600:00:0037,7537,8636,2336,7711.876.300
2011-01-2700:00:0036,8438,6136,8038,488.071.600
2011-01-2800:00:0038,6738,7037,1137,417.008.700
2011-01-3100:00:0037,3537,7637,0837,575.661.300
2011-02-0100:00:0037,9939,5737,9639,447.745.500
2011-02-0200:00:0039,5040,2139,3139,365.670.400
2011-02-0300:00:0039,4539,6238,8439,434.266.800
2011-02-0400:00:0039,5741,1139,4841,017.671.000
2011-02-0700:00:0041,2241,5540,5140,666.025.900
2011-02-0800:00:0040,7940,7940,2340,673.546.300
2011-02-0900:00:0040,6541,2540,6440,823.561.600
2011-02-1000:00:0040,3741,0740,1341,004.432.900
2011-02-1100:00:0041,0441,5540,5341,403.955.800
2011-02-1400:00:0041,4241,9841,4241,582.802.200
2011-02-1500:00:0041,2841,3640,6341,044.311.500
2011-02-1600:00:0041,1941,8140,9541,724.246.800
2011-02-1700:00:0041,6741,9341,3541,812.600.100
2011-02-1800:00:0041,8541,9940,9641,715.545.300
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters