Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,330 (+1,010%) Altera Corporatio - [Ticker: ALTR]Gráfico Altera Corporatio  Notícias Altera Corporatio  Download de Históricos Metastock Altera Corporatio e Outros  Análise Técnica Altera Corporatio  
Última Trade31,320Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,330 (+1,010%)Capitalização Bolsista0
Bid / Ask18,660 x 500 - 18,690 x 200EPS0,00
Abertura30,930PER0,00%
Máximo31,785Pagamento Dividendo
Mínimo30,240Data Ex-Dividendo
Fecho Anterior30,990Yield
Volume206.689Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALTR de 2000-01-01 a 2021-11-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-08-3000:00:0025,3925,4124,7624,765.377.300
2010-08-3100:00:0024,5925,0824,4824,657.274.200
2010-09-0100:00:0025,0925,9125,0425,608.506.700
2010-09-0200:00:0025,8126,4825,6726,367.266.800
2010-09-0300:00:0026,4826,9426,2126,837.026.300
2010-09-0700:00:0026,8026,9326,4226,607.035.100
2010-09-0800:00:0026,9927,4326,0027,0620.683.800
2010-09-0900:00:0027,4627,4626,1026,3010.436.600
2010-09-1000:00:0026,1626,5525,7626,2111.247.000
2010-09-1300:00:0026,4926,8826,4726,676.858.500
2010-09-1400:00:0026,6627,7826,4027,6710.914.300
2010-09-1500:00:0027,5327,8727,1627,848.890.400
2010-09-1600:00:0027,7328,1927,5228,1511.966.800
2010-09-1700:00:0028,1628,7728,0428,7012.900.100
2010-09-2000:00:0028,7128,8728,2628,809.872.500
2010-09-2100:00:0028,8028,8328,2828,407.291.000
2010-09-2200:00:0027,8027,9926,9827,2514.300.200
2010-09-2300:00:0027,1327,7826,8527,498.648.600
2010-09-2400:00:0027,9229,2627,8429,1114.362.100
2010-09-2700:00:0028,9729,2828,6729,067.453.800
2010-09-2800:00:0029,1530,4029,0130,3619.657.300
2010-09-2900:00:0030,2030,9730,1730,6224.968.300
2010-09-3000:00:0030,8130,9529,9930,1616.140.000
2010-10-0100:00:0030,1630,6329,6530,0912.121.000
2010-10-0400:00:0029,8529,9729,1629,7611.726.300
2010-10-0500:00:0029,6230,1729,5029,9812.396.300
2010-10-0600:00:0029,6029,8729,0329,3011.989.100
2010-10-0700:00:0029,5229,6029,0329,518.289.200
2010-10-0800:00:0029,5929,5928,8129,3411.117.000
2010-10-1100:00:0029,3829,8729,1529,508.304.800
2010-10-1200:00:0029,4530,2129,2530,099.780.500
2010-10-1300:00:0029,9330,0029,3129,6612.162.900
2010-10-1400:00:0029,7329,9029,4029,516.423.800
2010-10-1500:00:0029,8129,8829,3429,828.110.300
2010-10-1800:00:0029,2629,8629,0429,649.118.600
2010-10-1900:00:0029,4629,9528,7129,5014.563.500
2010-10-2000:00:0029,5929,7028,5028,9523.516.600
2010-10-2100:00:0028,7429,2128,5829,1411.001.700
2010-10-2200:00:0029,2529,6628,9929,466.091.300
2010-10-2500:00:0029,5230,4629,5230,249.295.000
2010-10-2600:00:0030,0030,4729,7630,337.434.100
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters