Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,330 (+1,010%) Altera Corporatio - [Ticker: ALTR]Gráfico Altera Corporatio  Notícias Altera Corporatio  Download de Históricos Metastock Altera Corporatio e Outros  Análise Técnica Altera Corporatio  
Última Trade31,320Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,330 (+1,010%)Capitalização Bolsista0
Bid / Ask18,660 x 500 - 18,690 x 200EPS0,00
Abertura30,930PER0,00%
Máximo31,785Pagamento Dividendo
Mínimo30,240Data Ex-Dividendo
Fecho Anterior30,990Yield
Volume206.689Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALTR de 2000-01-01 a 2021-09-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-10-2600:00:0030,0030,4729,7630,337.434.100
2010-10-2700:00:0030,1431,2030,0631,0411.847.800
2010-10-2800:00:0030,6030,9230,2830,7510.208.200
2010-10-2900:00:0030,9131,4530,6631,247.361.300
2010-11-0100:00:0031,2131,5030,9231,216.581.500
2010-11-0200:00:0031,5631,7931,3531,605.945.900
2010-11-0300:00:0031,3431,9031,2931,907.590.100
2010-11-0400:00:0032,0033,2131,9433,0412.587.200
2010-11-0500:00:0032,9533,2532,7333,255.931.500
2010-11-0800:00:0033,1433,9433,0933,8110.900.500
2010-11-0900:00:0033,9833,9833,3233,508.789.000
2010-11-1000:00:0033,4933,8833,1833,836.101.100
2010-11-1100:00:0032,0033,0431,5032,9013.723.000
2010-11-1200:00:0032,7633,4232,4332,5011.222.000
2010-11-1500:00:0032,9433,0032,2732,287.317.100
2010-11-1600:00:0032,1332,5131,9132,189.641.200
2010-11-1700:00:0032,1332,8132,1332,494.757.200
2010-11-1800:00:0032,7833,1832,4632,946.947.000
2010-11-1900:00:0032,9733,4932,7433,434.651.900
2010-11-2200:00:0033,2033,9933,1933,985.608.000
2010-11-2300:00:0033,7034,5133,5834,359.788.000
2010-11-2400:00:0034,6036,0034,5736,0010.183.000
2010-11-2600:00:0035,5435,8935,3935,493.126.000
2010-11-2900:00:0035,4335,6734,9735,478.516.600
2010-11-3000:00:0034,6535,3434,4735,099.059.100
2010-12-0100:00:0035,7637,0535,6136,9311.114.800
2010-12-0200:00:0036,9837,5336,7237,336.838.700
2010-12-0300:00:0037,0837,8137,0837,715.478.000
2010-12-0600:00:0037,6237,7137,1037,405.317.700
2010-12-0700:00:0037,5837,8437,2037,247.002.500
2010-12-0800:00:0037,4138,0837,2937,995.561.400
2010-12-0900:00:0038,1338,1437,3437,545.924.800
2010-12-1000:00:0037,5337,6537,1637,186.128.100
2010-12-1300:00:0037,2137,3536,9136,916.272.200
2010-12-1400:00:0037,0337,3536,7737,314.888.000
2010-12-1500:00:0037,2537,2936,4736,4910.608.100
2010-12-1600:00:0036,4936,8035,9436,727.977.500
2010-12-1700:00:0036,7036,9736,5836,617.622.100
2010-12-2000:00:0036,4736,7135,8635,998.751.800
2010-12-2100:00:0036,1536,2535,7635,815.090.700
2010-12-2200:00:0034,7036,1434,3936,0210.268.900
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters