Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,330 (+1,010%) Altera Corporatio - [Ticker: ALTR]Gráfico Altera Corporatio  Notícias Altera Corporatio  Download de Históricos Metastock Altera Corporatio e Outros  Análise Técnica Altera Corporatio  
Última Trade31,320Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,330 (+1,010%)Capitalização Bolsista0
Bid / Ask18,660 x 500 - 18,690 x 200EPS0,00
Abertura30,930PER0,00%
Máximo31,785Pagamento Dividendo
Mínimo30,240Data Ex-Dividendo
Fecho Anterior30,990Yield
Volume206.689Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALTR de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-12-0500:00:0037,8338,1937,3637,614.005.500
2011-12-0600:00:0037,7637,7636,6236,844.118.700
2011-12-0700:00:0036,6236,7835,9336,374.744.900
2011-12-0800:00:0035,9336,5035,2935,484.568.400
2011-12-0900:00:0034,3536,0933,8435,8911.734.200
2011-12-1200:00:0035,5535,7434,8435,585.599.000
2011-12-1300:00:0035,8735,9634,3834,666.628.700
2011-12-1400:00:0034,4934,7533,7933,903.900.700
2011-12-1500:00:0034,1334,1633,4433,645.024.600
2011-12-1600:00:0033,8334,9333,7134,097.366.100
2011-12-1900:00:0033,9834,5633,9134,074.600.300
2011-12-2000:00:0034,5436,4234,5436,166.835.600
2011-12-2100:00:0036,1636,4835,1135,703.968.200
2011-12-2200:00:0035,8638,2035,7737,997.962.700
2011-12-2300:00:0038,2038,4137,4037,582.975.600
2011-12-2700:00:0037,5537,6937,0937,203.301.000
2011-12-2800:00:0037,2837,7436,9737,243.521.300
2011-12-2900:00:0037,3437,5437,1037,471.721.100
2011-12-3000:00:0037,3737,4737,0937,101.596.700
2012-01-0300:00:0038,5438,6537,4537,605.607.300
2012-01-0400:00:0037,4037,4737,0037,174.645.300
2012-01-0500:00:0037,1337,5636,6637,463.830.900
2012-01-0600:00:0037,4538,0237,1937,493.368.300
2012-01-0900:00:0037,4538,2437,1737,783.991.100
2012-01-1000:00:0038,0738,1837,3837,684.131.900
2012-01-1200:00:0037,7638,7637,6838,634.193.500
2012-01-1300:00:0038,4938,6037,2137,314.616.800
2012-01-1700:00:0037,8937,8936,8637,063.171.300
2012-01-1800:00:0037,8240,9037,7640,7211.633.100
2012-01-1900:00:0041,4941,6240,2840,887.627.900
2012-01-2000:00:0040,8540,8539,7840,354.979.000
2012-01-2300:00:0040,1440,2539,3639,686.092.100
2012-01-2400:00:0039,3640,1238,9540,125.673.300
2012-01-2500:00:0038,3140,7338,2740,579.704.900
2012-01-2600:00:0040,6541,3240,1840,384.851.600
2012-01-2700:00:0040,0940,5440,0340,233.452.700
2012-01-3000:00:0039,8040,0339,5039,763.941.200
2012-01-3100:00:0040,0940,1239,4039,794.307.000
2012-02-0100:00:0040,2240,4939,5839,613.955.600
2012-02-0200:00:0039,6540,4239,6439,702.887.300
2012-02-0300:00:0040,1440,9139,9240,854.031.400
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters