Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,330 (+1,010%) Altera Corporatio - [Ticker: ALTR]Gráfico Altera Corporatio  Notícias Altera Corporatio  Download de Históricos Metastock Altera Corporatio e Outros  Análise Técnica Altera Corporatio  
Última Trade31,320Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,330 (+1,010%)Capitalização Bolsista0
Bid / Ask18,660 x 500 - 18,690 x 200EPS0,00
Abertura30,930PER0,00%
Máximo31,785Pagamento Dividendo
Mínimo30,240Data Ex-Dividendo
Fecho Anterior30,990Yield
Volume206.689Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALTR de 2000-01-01 a 2021-10-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-01-1100:00:0022,7822,8922,2322,573.729.400
2010-01-1200:00:0022,0822,1821,6721,885.402.400
2010-01-1300:00:0021,8522,2021,4022,145.960.700
2010-01-1400:00:0021,9722,1021,7322,075.024.100
2010-01-1500:00:0022,2222,2221,3521,407.264.400
2010-01-1900:00:0021,4721,8721,4721,754.577.600
2010-01-2000:00:0021,5321,7121,1921,666.038.700
2010-01-2100:00:0021,5822,2821,5722,1811.811.600
2010-01-2200:00:0022,1822,2321,1721,2212.677.700
2010-01-2500:00:0021,2221,4720,9021,3310.535.900
2010-01-2600:00:0021,1421,3020,8921,1912.702.300
2010-01-2700:00:0022,3322,7322,1122,4225.561.000
2010-01-2800:00:0022,2722,4521,4921,8812.440.600
2010-01-2900:00:0021,9122,1721,1121,3212.065.500
2010-02-0100:00:0021,2721,9521,2621,887.226.200
2010-02-0200:00:0022,0022,3221,8122,2810.222.600
2010-02-0300:00:0022,1522,4822,0122,398.734.100
2010-02-0400:00:0022,0022,0121,0921,1610.346.500
2010-02-0500:00:0021,1521,8021,0621,6810.540.700
2010-02-0800:00:0021,5422,1521,4021,639.506.100
2010-02-0900:00:0021,9822,1721,7321,969.430.600
2010-02-1000:00:0021,9222,2121,8422,066.849.300
2010-02-1100:00:0022,0322,7121,8422,668.904.400
2010-02-1200:00:0022,5523,0722,3422,878.847.600
2010-02-1600:00:0023,0123,4722,9823,417.996.500
2010-02-1700:00:0023,5523,6523,2623,438.877.300
2010-02-1800:00:0023,4323,7923,2723,768.560.100
2010-02-1900:00:0023,6624,0023,5723,836.009.900
2010-02-2200:00:0023,9823,9823,6023,764.024.800
2010-02-2300:00:0023,4923,6923,0023,247.966.300
2010-02-2400:00:0023,5124,3223,5024,1515.959.400
2010-02-2500:00:0023,7624,5423,6624,4415.352.400
2010-02-2600:00:0024,4224,5924,1324,438.402.200
2010-03-0100:00:0024,5425,0924,5425,0310.473.000
2010-03-0200:00:0025,0625,2924,6624,8011.083.600
2010-03-0300:00:0024,8825,0324,5524,647.151.900
2010-03-0400:00:0024,2024,6924,2024,548.631.700
2010-03-0500:00:0024,7325,2024,5924,967.552.500
2010-03-0800:00:0024,9125,0924,6724,684.925.300
2010-03-0900:00:0024,6724,8524,4624,646.038.400
2010-03-1000:00:0024,5725,1424,5425,025.647.800
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters