Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ALTANA - [Ticker: ALT.F]Gráfico ALTANA  Notícias ALTANA  Download de Históricos Metastock ALTANA e Outros  Análise Técnica ALTANA  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALT.F de 2000-01-01 a 2021-10-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-05-0600:00:0012,9313,0512,8212,8216.000
2008-05-0700:00:0012,8512,9312,7912,8014.800
2008-05-0800:00:0012,7012,7712,5912,7418.900
2008-05-0900:00:0012,6912,8112,6712,738.700
2008-05-1200:00:0012,8012,8112,6912,812.100
2008-05-1300:00:0012,7012,8512,5012,627.100
2008-05-1400:00:0012,7012,7012,4412,528.800
2008-05-1500:00:0012,5212,6012,4112,607.800
2008-05-1600:00:0012,5512,7612,5512,713.100
2008-05-1900:00:0012,7412,8912,6612,843.900
2008-05-2000:00:0012,7712,7712,4612,463.000
2008-05-2100:00:0012,7012,9112,5512,615.600
2008-05-2200:00:0012,6012,6012,2912,475.900
2008-05-2300:00:0012,4412,4412,2012,204.100
2008-05-2600:00:0012,2012,2812,1412,283.300
2008-05-2700:00:0012,2812,2811,9612,059.300
2008-05-2800:00:0012,0412,1912,0412,107.100
2008-05-2900:00:0012,0112,1711,8012,1711.300
2008-05-3000:00:0012,1012,2011,9812,107.800
2008-06-0200:00:0012,1612,2012,0312,056.600
2008-06-0300:00:0012,0012,0211,8712,005.900
2008-06-0400:00:0011,9112,0011,7011,876.200
2008-06-0500:00:0011,9612,0711,9112,018.600
2008-06-0600:00:0012,0012,2711,8511,857.100
2008-06-1000:00:0011,7711,9311,7311,809.800
2008-06-1100:00:0011,7211,8211,7011,744.500
2008-06-1200:00:0011,7311,8511,7011,805.000
2008-06-1300:00:0011,7711,7711,6411,677.600
2008-06-1600:00:0011,7011,7411,6011,654.500
2008-06-1700:00:0011,6411,7511,6011,668.400
2008-06-1800:00:0011,6511,6811,5411,645.200
2008-06-1900:00:0011,5211,5511,4311,465.500
2008-06-2000:00:0011,4811,4811,3411,406.100
2008-06-2300:00:0011,4311,4311,2611,303.700
2008-06-2400:00:0011,3011,3811,1911,222.600
2008-06-2500:00:0011,2511,2611,1711,211.400
2008-06-2600:00:0011,2111,2110,9210,929.700
2008-06-2700:00:0010,8010,8810,7710,796.400
2008-06-3000:00:0010,7911,0010,7911,003.100
2008-07-0100:00:0010,8510,8510,6310,636.600
2008-07-0200:00:0010,7810,8010,6010,604.300
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters