Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ALTANA - [Ticker: ALT.F]Gráfico ALTANA  Notícias ALTANA  Download de Históricos Metastock ALTANA e Outros  Análise Técnica ALTANA  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALT.F de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-02-2000:00:0045,7546,0645,3645,528.000
2006-02-2100:00:0045,2545,3244,7845,0620.200
2006-02-2200:00:0045,0145,1144,7944,859.700
2006-02-2300:00:0044,6745,3444,6745,2018.300
2006-02-2400:00:0045,0245,2044,7244,865.600
2006-02-2700:00:0044,8045,2744,3145,2013.000
2006-02-2800:00:0045,1945,1944,7244,977.600
2006-03-0100:00:0045,0245,0844,6745,037.600
2006-03-0200:00:0045,0045,1344,7744,907.800
2006-03-0300:00:0044,7045,2144,5844,676.500
2006-03-0600:00:0044,7744,8544,2844,3510.700
2006-03-0700:00:0044,3945,1644,3945,007.300
2006-03-0800:00:0045,0045,5344,5145,3015.900
2006-03-0900:00:0045,4045,7045,2545,528.700
2006-03-1000:00:0045,1747,3945,1747,0832.500
2006-03-1300:00:0047,9748,6047,6047,6562.600
2006-03-1400:00:0047,6348,2547,1347,2418.400
2006-03-1500:00:0047,0550,1947,0549,8056.800
2006-03-1600:00:0050,1050,1048,2749,2049.900
2006-03-1700:00:0049,4349,8248,8048,9023.600
2006-03-2000:00:0049,1949,6248,9949,4517.300
2006-03-2100:00:0049,5949,6248,8849,5016.600
2006-03-2200:00:0049,0050,4449,0050,2519.200
2006-03-2300:00:0050,3550,3549,5949,8713.500
2006-03-2400:00:0050,5051,6250,3350,7343.200
2006-03-2700:00:0050,7350,7350,7350,730
2006-03-2800:00:0050,4250,4249,8550,3010.300
2006-03-2900:00:0050,0050,5450,0050,4011.600
2006-03-3000:00:0050,3750,8350,2250,808.000
2006-03-3100:00:0050,6351,3050,6251,206.300
2006-04-0300:00:0051,0551,2250,1350,9011.400
2006-04-0400:00:0050,8650,9250,3250,3812.200
2006-04-0500:00:0050,2651,1050,2451,009.600
2006-04-0600:00:0050,6950,9150,2450,6915.800
2006-04-0700:00:0050,7951,0550,0550,128.100
2006-04-1000:00:0050,1250,2949,7650,0311.200
2006-04-1100:00:0050,0250,0249,2449,4816.100
2006-04-1200:00:0049,2849,6248,6048,668.000
2006-04-1300:00:0048,7249,0548,6249,013.200
2006-04-1400:00:0049,0149,0149,0149,010
2006-04-1700:00:0049,0149,0149,0149,010
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters