Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ALTANA - [Ticker: ALT.F]Gráfico ALTANA  Notícias ALTANA  Download de Históricos Metastock ALTANA e Outros  Análise Técnica ALTANA  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALT.F de 2000-01-01 a 2021-07-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-09-2100:00:0016,9617,3516,8417,207.000
2007-09-2400:00:0017,0017,3817,0017,354.100
2007-09-2500:00:0017,2617,4517,1517,2922.000
2007-09-2600:00:0017,5017,5517,1017,106.700
2007-09-2700:00:0017,2517,3216,7616,9511.400
2007-09-2800:00:0016,9017,0916,8916,894.000
2007-10-0100:00:0017,0017,0016,2516,5311.800
2007-10-0200:00:0016,7017,1616,5016,9420.600
2007-10-0300:00:0017,1017,2517,0117,056.900
2007-10-0400:00:0017,0517,1516,9016,9913.600
2007-10-0500:00:0017,1017,3117,1017,1411.200
2007-10-0900:00:0017,0917,0916,8417,038.700
2007-10-1000:00:0017,0817,1916,9917,139.900
2007-10-1100:00:0017,0317,2416,9617,059.300
2007-10-1200:00:0017,0217,1116,9217,073.500
2007-10-1500:00:0017,0017,2116,8516,8817.500
2007-10-1600:00:0016,8816,8816,7516,783.600
2007-10-1700:00:0016,8217,0316,7416,786.700
2007-10-1800:00:0016,9116,9316,7616,906.300
2007-10-1900:00:0016,9016,9116,7516,754.900
2007-10-2200:00:0016,6316,6816,4616,547.400
2007-10-2300:00:0016,5716,7116,5716,6823.700
2007-10-2400:00:0016,5316,6016,1616,2715.000
2007-10-2500:00:0016,2816,3316,2016,2711.500
2007-10-2600:00:0016,2216,3416,2116,214.800
2007-10-2900:00:0016,4916,7016,4316,6514.200
2007-10-3000:00:0016,6316,7316,5016,608.800
2007-10-3100:00:0016,5716,7516,5316,7417.500
2007-11-0100:00:0016,7216,7216,3816,381.300
2007-11-0200:00:0016,2516,3916,2516,374.600
2007-11-0500:00:0016,6216,8416,3416,8413.200
2007-11-0600:00:0016,9517,5016,9517,3220.900
2007-11-0700:00:0017,4817,5017,2517,3916.200
2007-11-0800:00:0017,2517,6517,2417,596.600
2007-11-0900:00:0017,7018,1117,6717,6723.700
2007-11-1200:00:0017,6617,8017,5517,659.300
2007-11-1300:00:0017,7017,7017,4717,607.300
2007-11-1400:00:0017,6018,0017,6017,825.100
2007-11-1500:00:0017,8517,8517,6917,805.300
2007-11-1600:00:0017,7917,8017,3617,425.700
2007-11-1900:00:0017,5017,5417,0017,0215.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters