Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ALTANA - [Ticker: ALT.F]Gráfico ALTANA  Notícias ALTANA  Download de Históricos Metastock ALTANA e Outros  Análise Técnica ALTANA  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALT.F de 2000-01-01 a 2021-12-07
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-11-3000:00:0044,2044,2443,9644,0710.400
2006-12-0100:00:0044,1044,4044,0644,3510.100
2006-12-0400:00:0044,3344,3544,1644,3011.700
2006-12-0500:00:0044,3544,6944,3544,558.900
2006-12-0600:00:0044,7244,9244,6344,885.800
2006-12-0700:00:0044,8545,6044,7845,0332.500
2006-12-0800:00:0045,0045,5745,0045,3025.900
2006-12-1100:00:0045,3545,5745,3345,4412.400
2006-12-1200:00:0045,3245,7545,3045,5818.200
2006-12-1300:00:0045,5846,4045,5846,1325.000
2006-12-1400:00:0046,3646,5046,0646,1020.300
2006-12-1500:00:0046,4546,7746,4346,5524.400
2006-12-1800:00:0046,6046,6246,1946,5131.200
2006-12-1900:00:0046,2846,6346,2146,4232.100
2006-12-2000:00:0046,5747,1146,4646,8958.300
2006-12-2100:00:0047,0347,5146,8547,3247.400
2006-12-2200:00:0047,4347,4846,8547,0027.900
2006-12-2700:00:0047,2547,4047,0547,2121.400
2006-12-2800:00:0047,2047,3446,8146,9835.800
2006-12-2900:00:0047,0247,0246,7946,858.200
2007-01-0200:00:0046,8547,4646,8547,4428.800
2007-01-0300:00:0047,4747,7247,2947,4319.800
2007-01-0400:00:0047,4047,9947,3047,9115.100
2007-01-0500:00:0047,9248,1647,4747,5324.200
2007-01-0800:00:0047,7947,7947,3347,3614.100
2007-01-0900:00:0047,2047,6347,2047,5052.000
2007-01-1000:00:0047,6147,6647,3047,3932.000
2007-01-1100:00:0047,3247,5147,2247,4033.200
2007-01-1200:00:0047,3047,8947,3047,7931.200
2007-01-1500:00:0047,3547,9847,3547,7330.300
2007-01-1600:00:0047,8047,9047,6447,8030.300
2007-01-1700:00:0047,7548,2347,7448,0035.900
2007-01-1800:00:0047,9547,9947,6647,8816.400
2007-01-1900:00:0047,8048,1947,7047,9829.100
2007-01-2200:00:0047,9548,0847,4747,6030.700
2007-01-2300:00:0047,4547,7647,4547,7215.400
2007-01-2400:00:0047,6047,7647,2547,5018.200
2007-01-2500:00:0047,2147,6047,1547,1922.300
2007-01-2600:00:0047,0847,2646,9947,0922.700
2007-01-2900:00:0047,0747,4447,0747,2526.200
2007-01-3000:00:0047,3047,3047,0347,2515.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters