Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ALTANA - [Ticker: ALT.F]Gráfico ALTANA  Notícias ALTANA  Download de Históricos Metastock ALTANA e Outros  Análise Técnica ALTANA  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALT.F de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-01-1400:00:0015,7416,0215,6015,634.200
2008-01-1500:00:0015,6115,6115,1515,234.600
2008-01-1600:00:0015,1815,1814,7014,9026.500
2008-01-1700:00:0014,8715,1014,7714,848.100
2008-01-1800:00:0015,0015,3614,8615,009.100
2008-01-2100:00:0015,0015,0014,3514,3516.400
2008-01-2200:00:0013,5014,6013,2214,5025.500
2008-01-2300:00:0014,7714,8214,1614,387.800
2008-01-2400:00:0014,8514,9214,6014,817.400
2008-01-2500:00:0015,0015,2014,7914,7910.500
2008-01-2800:00:0014,7514,7514,4914,607.700
2008-01-2900:00:0014,6015,3214,6015,318.700
2008-01-3000:00:0015,3515,3514,6815,009.400
2008-01-3100:00:0015,3015,3014,6915,1013.300
2008-02-0100:00:0015,2515,3115,1315,2622.700
2008-02-0400:00:0015,4215,5515,3015,553.000
2008-02-0500:00:0015,5315,6615,1015,108.700
2008-02-0600:00:0015,0915,3215,0915,134.500
2008-02-0700:00:0015,3015,3314,9815,197.800
2008-02-0800:00:0015,2615,5515,2315,463.500
2008-02-1100:00:0015,4115,5015,4015,501.700
2008-02-1200:00:0015,5515,7015,5315,701.500
2008-02-1300:00:0015,7215,7215,5915,675.100
2008-02-1400:00:0015,7215,8215,5815,763.200
2008-02-1500:00:0015,7715,7715,3915,401.600
2008-02-1800:00:0015,3715,4015,3415,401.200
2008-02-1900:00:0015,4015,6615,3115,60600
2008-02-2000:00:0015,5015,6015,4015,404.200
2008-02-2100:00:0015,4815,5315,4815,511.900
2008-02-2200:00:0015,3815,6615,3815,612.700
2008-02-2500:00:0015,6115,6615,5815,654.100
2008-02-2600:00:0015,8015,8415,6815,844.100
2008-02-2700:00:0015,8415,8515,6415,792.500
2008-02-2800:00:0015,7915,7915,3515,583.500
2008-02-2900:00:0015,6015,6015,2615,375.200
2008-03-0300:00:0015,3715,3715,1115,283.900
2008-03-0400:00:0015,2815,6415,2515,255.800
2008-03-0500:00:0015,4815,7815,4815,724.200
2008-03-0600:00:0015,7615,8615,4815,552.900
2008-03-0700:00:0015,5015,5114,8814,946.500
2008-03-1000:00:0014,8014,9714,4814,655.600
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters