Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ALTANA - [Ticker: ALT.F]Gráfico ALTANA  Notícias ALTANA  Download de Históricos Metastock ALTANA e Outros  Análise Técnica ALTANA  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALT.F de 2000-01-01 a 2021-09-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-10-0400:00:0043,7743,7743,3843,6612.500
2006-10-0500:00:0043,6743,8043,4143,4317.300
2006-10-0600:00:0043,3443,4642,8943,1217.100
2006-10-0900:00:0043,0343,1942,8543,1923.800
2006-10-1100:00:0043,2243,3543,0643,326.800
2006-10-1200:00:0043,3543,5043,0543,1711.800
2006-10-1300:00:0043,1343,4043,0943,1014.300
2006-10-1600:00:0043,0943,1442,8842,9613.600
2006-10-1700:00:0042,8042,9442,7542,889.000
2006-10-1800:00:0042,8243,3342,8243,1217.100
2006-10-1900:00:0043,1243,1642,8843,0010.500
2006-10-2000:00:0043,1243,4543,1043,408.600
2006-10-2300:00:0043,3543,4542,9543,1613.900
2006-10-2400:00:0043,0243,5543,0243,4515.300
2006-10-2500:00:0043,6043,8543,2043,8110.600
2006-10-2600:00:0043,8543,9243,6943,878.900
2006-10-2700:00:0043,8043,8943,3943,589.900
2006-10-3000:00:0043,4043,6243,3843,625.500
2006-10-3100:00:0043,6044,0843,6043,7510.200
2006-11-0100:00:0043,8243,9043,6043,908.800
2006-11-0200:00:0044,3545,2044,3544,9682.000
2006-11-0300:00:0045,1545,1544,2244,2699.700
2006-11-0600:00:0044,7345,0044,5044,6055.200
2006-11-0700:00:0044,6544,7244,3644,5030.400
2006-11-0800:00:0044,6044,6044,1844,4020.900
2006-11-0900:00:0044,3344,5244,2044,3915.600
2006-11-1000:00:0044,1044,2943,9544,2815.100
2006-11-1300:00:0044,1444,4144,1144,3516.300
2006-11-1400:00:0044,2044,7244,2044,5815.700
2006-11-1500:00:0044,7045,3344,7045,1822.900
2006-11-1600:00:0045,1045,8045,0145,5926.100
2006-11-1700:00:0045,4745,7745,1445,1916.300
2006-11-2000:00:0045,1245,3044,7645,1721.100
2006-11-2100:00:0045,1045,1344,8545,0517.500
2006-11-2200:00:0045,0045,0944,7444,7719.100
2006-11-2300:00:0044,7044,8544,5844,6219.500
2006-11-2400:00:0044,5844,7344,2044,398.600
2006-11-2700:00:0044,3044,3243,8944,0718.600
2006-11-2800:00:0043,9544,2643,8444,1312.600
2006-11-2900:00:0044,2044,3144,0244,1611.700
2006-11-3000:00:0044,2044,2443,9644,0710.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters