Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ALTANA - [Ticker: ALT.F]Gráfico ALTANA  Notícias ALTANA  Download de Históricos Metastock ALTANA e Outros  Análise Técnica ALTANA  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALT.F de 2000-01-01 a 2021-10-17
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-06-1200:00:0044,6645,2744,6645,014.000
2006-06-1300:00:0044,2444,9044,1844,377.900
2006-06-1400:00:0044,2344,4343,8844,009.400
2006-06-1900:00:0043,8443,8443,1643,354.100
2006-06-2000:00:0043,1843,7143,1843,65900
2006-06-2100:00:0043,5643,5643,2043,441.800
2006-06-2200:00:0043,4643,7342,7543,109.300
2006-06-2300:00:0043,1043,3443,0143,157.300
2006-06-2600:00:0043,4043,5743,1143,173.500
2006-06-2700:00:0043,4843,5042,7242,904.000
2006-06-2800:00:0042,8843,1942,8843,051.400
2006-06-2900:00:0043,5843,5843,1743,442.900
2006-06-3000:00:0043,7443,8143,1443,664.000
2006-07-0300:00:0042,7243,4542,7243,459.000
2006-07-0400:00:0043,1643,4043,0043,364.700
2006-07-0500:00:0043,2043,7843,1643,516.400
2006-07-0600:00:0043,5644,2843,5643,956.200
2006-07-0700:00:0044,0244,2043,7644,034.100
2006-07-1000:00:0043,7844,3043,7844,303.700
2006-07-1100:00:0043,8244,0643,6643,982.100
2006-07-1200:00:0043,9644,0543,9044,004.200
2006-07-1300:00:0044,0344,0343,6543,824.300
2006-07-1400:00:0043,5044,0043,4043,484.000
2006-07-1700:00:0043,4843,5243,2243,383.200
2006-07-1800:00:0043,1243,3342,9042,984.600
2006-07-1900:00:0043,1943,1942,5543,053.200
2006-07-2000:00:0043,1443,3142,9043,032.500
2006-07-2100:00:0042,7042,9942,4942,553.700
2006-07-2400:00:0042,9243,2442,8943,244.100
2006-07-2500:00:0043,3043,5343,3043,423.100
2006-07-2600:00:0043,4543,5242,9743,472.300
2006-07-2700:00:0043,6843,8443,5243,752.700
2006-07-2800:00:0043,7244,2043,6044,205.800
2006-07-3100:00:0045,0445,7044,7644,9016.800
2006-08-0100:00:0045,2045,8644,4244,5012.200
2006-08-0200:00:0045,0045,5644,7245,087.500
2006-08-0300:00:0045,3545,3544,7944,996.700
2006-08-0400:00:0044,9845,2144,7544,754.000
2006-08-0700:00:0044,5045,5644,5045,157.000
2006-08-0800:00:0045,3845,4144,3644,525.900
2006-08-0900:00:0044,5744,8343,9744,404.300
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters