Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ALTANA - [Ticker: ALT.F]Gráfico ALTANA  Notícias ALTANA  Download de Históricos Metastock ALTANA e Outros  Análise Técnica ALTANA  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALT.F de 2000-01-01 a 2021-12-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-01-3000:00:0047,3047,3047,0347,2515.900
2007-01-3100:00:0047,2847,4147,0347,1011.200
2007-02-0100:00:0047,2047,3747,0947,1021.800
2007-02-0200:00:0047,0747,1946,8146,9018.700
2007-02-0500:00:0046,8247,3346,6347,2928.200
2007-02-0600:00:0047,1047,2246,8046,8512.300
2007-02-0700:00:0047,0047,0446,8246,9811.900
2007-02-0800:00:0046,9046,9846,5546,6520.000
2007-02-0900:00:0046,7146,8846,4646,6212.000
2007-02-1200:00:0046,4546,6546,2446,4620.700
2007-02-1300:00:0046,3546,5946,1446,3023.200
2007-02-1400:00:0046,3346,7246,3346,6724.700
2007-02-1500:00:0046,7246,7246,2546,2512.000
2007-02-1600:00:0046,4046,6146,2546,258.600
2007-02-2000:00:0046,3346,4646,2546,4223.000
2007-02-2100:00:0046,4046,6446,3546,4026.200
2007-02-2200:00:0046,3546,5146,1946,3739.100
2007-02-2300:00:0046,3746,5446,3746,4610.200
2007-02-2600:00:0046,4046,5246,2846,4813.400
2007-02-2700:00:0046,4046,8346,2046,2522.800
2007-02-2800:00:0045,9046,2845,5745,8320.600
2007-03-0100:00:0045,5045,9045,5045,5812.100
2007-03-0200:00:0045,6045,7145,3045,528.300
2007-03-0500:00:0045,1045,5045,1045,3314.800
2007-03-0600:00:0045,3045,8745,2045,8710.800
2007-03-0700:00:0045,8545,8945,5545,717.200
2007-03-0800:00:0045,5045,9745,5045,906.800
2007-03-0900:00:0045,8946,0045,8045,9211.400
2007-03-1200:00:0046,0046,2045,8546,007.600
2007-03-1300:00:0046,0547,2945,8547,1238.200
2007-03-1400:00:0047,0547,3646,7847,0475.400
2007-03-1500:00:0047,4047,4046,5446,5930.800
2007-03-1600:00:0046,5846,6046,2446,4324.200
2007-03-1900:00:0046,6446,9946,5646,9529.000
2007-03-2000:00:0046,9547,1346,8247,1333.400
2007-03-2100:00:0047,2147,8447,1447,7230.700
2007-03-2200:00:0047,9048,4947,7448,2068.000
2007-03-2300:00:0048,3048,3947,9848,1725.900
2007-03-2600:00:0048,3048,4248,0448,2025.800
2007-03-2700:00:0048,2148,2248,0048,1028.400
2007-03-2800:00:0048,0548,3748,0248,3016.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters