Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ALTANA - [Ticker: ALT.F]Gráfico ALTANA  Notícias ALTANA  Download de Históricos Metastock ALTANA e Outros  Análise Técnica ALTANA  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALT.F de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-07-2600:00:0017,3017,7017,1817,2411.800
2007-07-2700:00:0017,1517,5116,6717,1542.700
2007-07-3000:00:0017,1417,4817,0917,4811.900
2007-07-3100:00:0017,4517,7517,2617,2615.900
2007-08-0100:00:0017,1517,3016,7816,9011.700
2007-08-0200:00:0016,9017,1216,6517,0612.100
2007-08-0300:00:0017,0617,0616,6816,737.900
2007-08-0600:00:0016,6816,9216,5916,6314.500
2007-08-0700:00:0016,6616,9016,1016,8716.700
2007-08-0800:00:0016,9316,9616,2616,4426.000
2007-08-0900:00:0016,5016,5015,1715,4083.400
2007-08-1000:00:0015,0515,4914,5815,0369.500
2007-08-1300:00:0015,0515,9015,0515,7031.800
2007-08-1500:00:0015,5615,6015,3315,3613.700
2007-08-1600:00:0015,2515,2514,6714,6749.200
2007-08-1700:00:0014,7015,4514,7015,0144.300
2007-08-2000:00:0015,1015,4214,9815,0914.500
2007-08-2100:00:0015,2015,4714,9515,2711.100
2007-08-2200:00:0015,1616,2315,1615,9322.900
2007-08-2300:00:0016,2016,8616,0016,1727.700
2007-08-2400:00:0016,1616,3616,1616,369.200
2007-08-2700:00:0016,4216,4216,1916,3317.100
2007-08-2800:00:0016,1916,2015,9015,994.700
2007-08-2900:00:0015,9515,9615,7015,896.400
2007-08-3000:00:0016,4016,6216,3516,5216.100
2007-08-3100:00:0016,6516,8816,5616,8021.200
2007-09-0300:00:0016,9016,9816,8016,9515.600
2007-09-0400:00:0016,9517,4416,9217,4312.400
2007-09-0500:00:0017,4017,8017,4017,6317.700
2007-09-0600:00:0017,8217,8217,4417,7118.400
2007-09-0700:00:0017,7017,8817,3517,4913.700
2007-09-1000:00:0017,3617,5517,0417,1812.400
2007-09-1100:00:0017,2117,6017,2117,523.000
2007-09-1200:00:0017,7017,7017,0017,054.500
2007-09-1300:00:0017,1517,1916,9717,1912.600
2007-09-1400:00:0017,0317,0816,8516,917.700
2007-09-1700:00:0016,9817,1816,6916,695.500
2007-09-1800:00:0016,6616,9816,6016,757.100
2007-09-1900:00:0017,1017,1216,3016,8028.700
2007-09-2000:00:0016,8017,0116,7516,969.400
2007-09-2100:00:0016,9617,3516,8417,207.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters