Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ALTANA - [Ticker: ALT.F]Gráfico ALTANA  Notícias ALTANA  Download de Históricos Metastock ALTANA e Outros  Análise Técnica ALTANA  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALT.F de 2000-01-01 a 2021-10-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-03-1000:00:0014,8014,9714,4814,655.600
2008-03-1100:00:0014,6415,0714,6314,993.400
2008-03-1200:00:0015,0915,1614,9414,941.500
2008-03-1300:00:0015,0515,0514,7014,907.300
2008-03-1400:00:0014,8814,8814,5014,762.600
2008-03-1700:00:0014,4514,7014,4214,6012.400
2008-03-1800:00:0014,5914,6914,5014,522.100
2008-03-1900:00:0014,6514,6513,9013,9025.500
2008-03-2000:00:0013,7914,1213,7713,895.600
2008-03-2100:00:0013,8913,8913,8913,890
2008-03-2400:00:0013,8913,8913,8913,890
2008-03-2500:00:0014,2014,2013,7814,125.300
2008-03-2600:00:0014,0714,0713,6213,703.300
2008-03-2700:00:0013,7113,8813,3513,768.300
2008-03-2800:00:0013,8013,8013,3813,5112.800
2008-03-3100:00:0013,4013,5413,0413,3111.400
2008-04-0100:00:0013,4813,6013,2813,517.200
2008-04-0200:00:0013,5113,7913,3113,7511.200
2008-04-0300:00:0013,7513,7813,2913,412.700
2008-04-0400:00:0013,5413,5413,3113,423.600
2008-04-0700:00:0013,6913,8513,5813,788.500
2008-04-0800:00:0013,7513,7513,3013,357.500
2008-04-0900:00:0013,3213,4613,0813,344.200
2008-04-1000:00:0013,3413,3412,9813,0514.700
2008-04-1100:00:0013,1513,1913,0313,054.500
2008-04-1400:00:0013,0513,1512,9913,155.200
2008-04-1500:00:0013,1513,3313,0813,255.500
2008-04-1600:00:0013,2913,3513,1913,3012.800
2008-04-1700:00:0013,3013,5913,2813,309.700
2008-04-1800:00:0013,4013,7113,3013,6713.500
2008-04-2100:00:0013,8313,8313,6613,756.100
2008-04-2200:00:0013,7913,7913,5013,556.900
2008-04-2300:00:0013,5113,7313,5013,731.100
2008-04-2400:00:0013,7413,7413,4013,704.300
2008-04-2500:00:0013,6713,7213,5213,525.600
2008-04-2800:00:0013,5613,7313,5613,739.500
2008-04-2900:00:0013,7013,7013,2713,429.100
2008-04-3000:00:0013,4313,4313,0713,2712.000
2008-05-0200:00:0013,6213,6212,9113,1724.200
2008-05-0500:00:0013,2513,3013,1513,2618.800
2008-05-0600:00:0012,9313,0512,8212,8216.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters