Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ALTANA - [Ticker: ALT.F]Gráfico ALTANA  Notícias ALTANA  Download de Históricos Metastock ALTANA e Outros  Análise Técnica ALTANA  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALT.F de 2000-01-01 a 2021-12-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-04-1700:00:0049,0149,0149,0149,010
2006-04-1800:00:0049,0549,0548,6348,855.400
2006-04-1900:00:0049,0649,1948,3449,197.300
2006-04-2000:00:0049,2149,7548,8449,694.500
2006-04-2100:00:0049,7350,4249,6749,723.500
2006-04-2400:00:0049,5450,1349,2150,085.600
2006-04-2500:00:0050,0250,7350,0250,334.900
2006-04-2600:00:0050,4250,9050,4250,594.200
2006-04-2700:00:0050,9851,3849,8450,3022.200
2006-04-2800:00:0050,0251,2149,5450,7510.900
2006-05-0100:00:0050,7550,7550,7550,750
2006-05-0200:00:0050,6250,9950,5250,7711.600
2006-05-0300:00:0049,5049,7549,0049,008.500
2006-05-0400:00:0049,0749,0748,7448,766.400
2006-05-0500:00:0048,8249,2548,6049,256.800
2006-05-0800:00:0049,2549,4348,6248,725.600
2006-05-0900:00:0048,8049,9948,8049,604.300
2006-05-1000:00:0049,5249,6649,1249,333.900
2006-05-1100:00:0049,2649,4348,7548,857.800
2006-05-1200:00:0048,7249,1047,6348,007.100
2006-05-1500:00:0047,2447,8947,1147,527.600
2006-05-1600:00:0047,4747,7846,7047,498.900
2006-05-1700:00:0047,5747,7446,5246,727.800
2006-05-1800:00:0046,6447,1946,2847,009.600
2006-05-1900:00:0047,1247,1246,4246,554.400
2006-05-2200:00:0046,5546,5545,6945,7511.800
2006-05-2300:00:0045,5046,3145,5046,319.000
2006-05-2400:00:0045,8046,0845,6345,675.000
2006-05-2500:00:0045,9246,5045,9246,501.200
2006-05-2600:00:0046,9846,9846,0346,514.400
2006-05-2900:00:0046,5246,8446,1246,735.700
2006-05-3000:00:0046,4046,7945,8245,985.400
2006-05-3100:00:0045,5046,2045,4146,202.900
2006-06-0100:00:0045,7246,4044,9046,3015.900
2006-06-0200:00:0046,5046,8646,0346,152.600
2006-06-0500:00:0046,2246,2245,8645,860
2006-06-0600:00:0045,3345,8945,1845,354.300
2006-06-0700:00:0045,3045,5044,6745,235.700
2006-06-0800:00:0044,5044,7544,3344,367.000
2006-06-0900:00:0044,7045,0144,6644,667.600
2006-06-1200:00:0044,6645,2744,6645,014.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters