Última Hora: ""              Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ALTANA - [Ticker: ALT.F]Gráfico ALTANA  Notícias ALTANA  Download de Históricos Metastock ALTANA e Outros  Análise Técnica ALTANA  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALT.F de 2000-01-01 a 2021-09-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-02-1800:00:0012,7812,7912,7312,75800
2009-02-1900:00:0012,7112,7112,6912,69300
2009-02-2000:00:0012,7112,8012,7112,71300
2009-02-2300:00:0012,6712,6912,6712,69600
2009-02-2400:00:0012,7012,7012,6712,67200
2009-02-2500:00:0012,6312,7312,6312,731.100
2009-02-2600:00:0012,6812,7512,6812,721.900
2009-02-2700:00:0012,7412,7412,7012,70300
2009-03-0200:00:0012,6812,7012,6312,653.400
2009-03-0300:00:0012,6112,7512,5712,712.900
2009-03-0400:00:0012,7812,8212,7412,741.700
2009-03-0500:00:0012,7012,7912,6512,652.000
2009-03-0600:00:0012,6712,6712,5812,58500
2009-03-0900:00:0012,6512,7712,6512,76500
2009-03-1000:00:0012,9012,9012,7212,90700
2009-03-1100:00:0012,7512,8512,7512,75400
2009-03-1200:00:0012,7012,7012,6712,70300
2009-03-1300:00:0012,7512,8312,7012,753.500
2009-03-1600:00:0012,7012,8412,7012,712.000
2009-03-1700:00:0012,7012,7012,7012,700
2009-03-1800:00:0012,5812,6812,5812,581.200
2009-03-1900:00:0012,5012,5812,5012,521.000
2009-03-2000:00:0012,7712,8112,6612,77700
2009-03-2300:00:0012,8512,9012,8112,851.400
2009-03-2400:00:0012,7812,8412,7812,78700
2009-03-2500:00:0012,8412,8412,8012,841.800
2009-03-2600:00:0012,8012,8712,8012,873.100
2009-03-2700:00:0012,8012,8212,8012,801.300
2009-03-3000:00:0012,8012,8912,8012,85300
2009-03-3100:00:0012,8812,8812,8212,88100
2009-04-0100:00:0012,9512,9512,8712,95400
2009-04-0200:00:0012,9713,0112,9713,005.300
2009-04-0300:00:0012,9812,9812,9212,980
2009-04-0600:00:0012,9413,1312,9312,941.000
2009-04-0700:00:0013,1313,1313,0013,13200
2009-04-0800:00:0013,0313,1313,0313,03600
2009-04-0900:00:0013,0613,0613,0213,06200
2009-04-1400:00:0013,0613,1413,0413,041.300
2009-04-1500:00:0013,1113,1113,0813,11300
2009-04-1600:00:0013,0413,1013,0413,04500
2009-04-1700:00:0013,1013,1013,0413,101.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters