Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ALTANA - [Ticker: ALT.F]Gráfico ALTANA  Notícias ALTANA  Download de Históricos Metastock ALTANA e Outros  Análise Técnica ALTANA  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ALT.F de 2000-01-01 a 2021-10-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-03-2800:00:0048,0548,3748,0248,3016.900
2007-03-2900:00:0048,3048,4348,2848,3116.800
2007-03-3000:00:0048,3448,7848,2848,7019.700
2007-04-0200:00:0048,7549,0148,6448,9735.100
2007-04-0300:00:0049,0849,3548,9849,3025.900
2007-04-0400:00:0049,5549,5549,3249,4520.000
2007-04-0500:00:0049,5050,0749,4050,0733.800
2007-04-1000:00:0049,8249,8349,5749,7031.300
2007-04-1100:00:0049,7049,9049,5949,6526.400
2007-04-1200:00:0049,7049,7649,5149,6434.000
2007-04-1300:00:0049,6450,1549,6450,1527.500
2007-04-1600:00:0050,2550,4149,9450,1535.800
2007-04-1700:00:0050,0550,7750,0150,7750.600
2007-04-1800:00:0050,5250,7350,3350,3828.800
2007-04-1900:00:0050,5851,7050,5551,7050.000
2007-04-2000:00:0051,8952,7451,7952,0041.400
2007-04-2300:00:0052,3052,4652,1552,3635.100
2007-04-2400:00:0052,3652,8351,7051,9049.500
2007-04-2600:00:0052,8052,8852,3552,6569.600
2007-04-2700:00:0052,6854,4052,4454,3570.000
2007-04-3000:00:0054,3555,8554,0454,45107.900
2007-05-0200:00:0053,9553,9550,2552,0099.500
2007-05-0300:00:0051,1052,2646,6147,07568.300
2007-05-0400:00:0017,0020,8816,9020,261.851.500
2007-05-0700:00:0020,7522,6620,5022,63830.900
2007-05-0800:00:0022,2022,2019,1319,76784.900
2007-05-0900:00:0019,8020,0018,6218,68363.700
2007-05-1000:00:0018,6819,3618,6619,12146.700
2007-05-1100:00:0019,1819,3519,0919,3095.800
2007-05-1400:00:0019,4919,5119,1919,3964.800
2007-05-1500:00:0019,4920,0319,4120,03100.100
2007-05-1600:00:0020,0020,0819,6019,6382.300
2007-05-1700:00:0019,7019,7019,2819,4431.900
2007-05-1800:00:0019,3819,3918,9719,32113.600
2007-05-2100:00:0019,4119,4419,0919,4442.800
2007-05-2200:00:0019,4419,4619,2019,2427.900
2007-05-2300:00:0019,2519,2518,6818,93139.200
2007-05-2400:00:0018,8718,9018,6118,7256.100
2007-05-2500:00:0018,6518,8018,6218,7636.800
2007-05-2900:00:0018,7618,8518,7018,7318.800
2007-05-3000:00:0018,6418,7218,2418,3296.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters