Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,100 (+0,890%) AUTOGRILL - [Ticker: AGL.MI]Gráfico AUTOGRILL  Notícias AUTOGRILL  Download de Históricos Metastock AUTOGRILL e Outros  Análise Técnica AUTOGRILL  
Última Trade11,330Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,100 (+0,890%)Capitalização Bolsista0
Bid / Ask11,110 x 15.000 - 11,350 x 11.100EPS0,00
Abertura11,180PER0,00%
Máximo11,330Pagamento Dividendo
Mínimo11,180Data Ex-Dividendo
Fecho Anterior11,230Yield
Volume192.111Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AGL.MI de 2000-01-01 a 2022-01-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-02-2200:00:007,867,917,757,78854.900
2012-02-2300:00:007,777,797,617,68960.200
2012-02-2400:00:007,747,767,657,68672.000
2012-02-2700:00:007,667,727,647,71629.600
2012-02-2800:00:007,767,767,597,631.064.300
2012-02-2900:00:007,647,707,587,62993.800
2012-03-0100:00:007,617,717,597,681.060.700
2012-03-0200:00:007,707,827,687,76691.000
2012-03-0500:00:007,767,787,667,68605.700
2012-03-0600:00:007,667,847,617,642.764.100
2012-03-0700:00:007,627,937,307,384.498.800
2012-03-0800:00:007,437,497,387,431.389.800
2012-03-0900:00:007,457,467,327,381.390.900
2012-03-1200:00:007,377,557,357,471.389.600
2012-03-1300:00:007,497,877,497,822.695.500
2012-03-1400:00:007,827,887,727,821.226.200
2012-03-1500:00:007,808,197,808,154.177.800
2012-03-1600:00:008,118,238,048,111.901.600
2012-03-1900:00:008,108,188,028,15913.900
2012-03-2000:00:008,138,158,088,13556.300
2012-03-2100:00:008,158,238,108,12960.000
2012-03-2200:00:003,183,183,143,162.527.000
2012-03-2300:00:008,058,107,978,091.126.200
2012-03-2600:00:008,108,278,088,121.738.300
2012-03-2700:00:008,158,198,028,081.055.500
2012-03-2800:00:008,068,098,008,04604.000
2012-03-2900:00:008,018,057,827,841.316.400
2012-03-3000:00:007,857,977,767,91885.600
2012-04-0200:00:007,937,957,807,862.868.200
2012-04-0300:00:007,868,157,868,042.394.300
2012-04-0400:00:007,998,027,767,78927.600
2012-04-0500:00:007,787,867,627,82817.900
2012-04-0600:00:003,063,063,063,060
2012-04-0900:00:003,063,063,063,060
2012-04-1000:00:007,737,747,497,50794.800
2012-04-1100:00:007,517,577,397,411.309.100
2012-04-1200:00:007,427,577,417,54976.300
2012-04-1300:00:007,537,597,387,40951.600
2012-04-1600:00:007,397,457,287,371.106.900
2012-04-1700:00:007,347,537,347,53854.900
2012-04-1800:00:007,497,557,387,39541.700
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2022 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters