Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,100 (+0,890%) AUTOGRILL - [Ticker: AGL.MI]Gráfico AUTOGRILL  Notícias AUTOGRILL  Download de Históricos Metastock AUTOGRILL e Outros  Análise Técnica AUTOGRILL  
Última Trade11,330Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,100 (+0,890%)Capitalização Bolsista0
Bid / Ask11,110 x 15.000 - 11,350 x 11.100EPS0,00
Abertura11,180PER0,00%
Máximo11,330Pagamento Dividendo
Mínimo11,180Data Ex-Dividendo
Fecho Anterior11,230Yield
Volume192.111Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AGL.MI de 2000-01-01 a 2021-09-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-04-1500:00:009,409,489,339,441.365.200
2010-04-1600:00:009,359,439,309,301.727.000
2010-04-1900:00:009,259,258,849,053.935.000
2010-04-2000:00:009,109,309,039,202.054.900
2010-04-2100:00:009,239,339,169,191.095.000
2010-04-2200:00:009,209,329,099,141.251.800
2010-04-2300:00:009,159,379,129,331.311.800
2010-04-2600:00:009,399,459,349,411.266.400
2010-04-2700:00:009,389,399,179,171.180.600
2010-04-2800:00:009,109,118,858,991.922.100
2010-04-2900:00:009,029,288,959,251.778.700
2010-04-3000:00:009,239,349,169,201.347.800
2010-05-0300:00:009,199,329,109,25750.400
2010-05-0400:00:009,219,318,848,912.280.300
2010-05-0500:00:008,928,938,618,682.319.900
2010-05-0600:00:008,638,888,488,551.899.800
2010-05-0700:00:008,418,508,018,163.025.300
2010-05-1000:00:008,498,748,398,712.054.900
2010-05-1100:00:008,678,678,358,571.994.100
2010-05-1200:00:008,619,268,609,114.533.300
2010-05-1300:00:009,119,199,019,171.733.200
2010-05-1400:00:009,099,108,898,921.931.600
2010-05-1700:00:008,879,118,778,941.634.300
2010-05-1800:00:009,059,188,919,031.321.600
2010-05-1900:00:008,899,088,758,791.782.700
2010-05-2000:00:008,888,988,538,652.112.000
2010-05-2100:00:008,668,818,388,652.269.700
2010-05-2400:00:008,748,808,498,581.257.100
2010-05-2500:00:008,348,368,168,281.987.700
2010-05-2600:00:008,408,898,408,812.887.100
2010-05-2700:00:008,868,998,678,952.230.900
2010-05-2800:00:009,009,108,949,041.281.300
2010-05-3100:00:009,049,168,979,14890.700
2010-06-0100:00:009,129,208,899,141.495.600
2010-06-0200:00:009,089,229,039,21737.300
2010-06-0300:00:009,349,449,329,321.335.700
2010-06-0400:00:009,349,489,119,111.829.100
2010-06-0700:00:009,089,359,019,242.009.200
2010-06-0800:00:009,269,328,989,061.764.800
2010-06-0900:00:009,199,389,139,381.335.100
2010-06-1000:00:009,349,829,279,722.996.100
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters