Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,100 (+0,890%) AUTOGRILL - [Ticker: AGL.MI]Gráfico AUTOGRILL  Notícias AUTOGRILL  Download de Históricos Metastock AUTOGRILL e Outros  Análise Técnica AUTOGRILL  
Última Trade11,330Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,100 (+0,890%)Capitalização Bolsista0
Bid / Ask11,110 x 15.000 - 11,350 x 11.100EPS0,00
Abertura11,180PER0,00%
Máximo11,330Pagamento Dividendo
Mínimo11,180Data Ex-Dividendo
Fecho Anterior11,230Yield
Volume192.111Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AGL.MI de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-07-0600:00:005,935,935,755,85452.400
2009-07-0700:00:005,855,885,685,72767.900
2009-07-0800:00:005,675,695,305,451.460.300
2009-07-0900:00:005,455,495,375,421.945.100
2009-07-1000:00:005,425,545,415,471.073.200
2009-07-1300:00:005,455,635,435,55710.600
2009-07-1400:00:005,595,595,495,55785.100
2009-07-1500:00:005,575,945,575,861.297.800
2009-07-1600:00:005,886,085,816,021.570.600
2009-07-1700:00:006,086,116,006,091.140.400
2009-07-2000:00:006,126,196,036,06975.400
2009-07-2100:00:006,106,446,076,391.885.100
2009-07-2200:00:006,456,476,266,341.365.400
2009-07-2300:00:006,376,436,276,41611.000
2009-07-2400:00:006,426,486,326,41874.800
2009-07-2700:00:006,486,506,286,36859.200
2009-07-2800:00:006,396,446,236,25824.300
2009-07-2900:00:006,306,486,256,42985.700
2009-07-3000:00:006,496,726,466,661.826.700
2009-07-3100:00:006,726,846,656,801.828.400
2009-08-0300:00:006,786,966,756,891.492.400
2009-08-0400:00:006,916,916,706,88935.400
2009-08-0500:00:006,897,186,777,131.326.300
2009-08-0600:00:007,187,487,057,392.713.200
2009-08-0700:00:007,397,537,057,323.393.300
2009-08-1000:00:007,457,567,257,531.958.500
2009-08-1100:00:007,507,617,347,351.386.000
2009-08-1200:00:007,357,617,287,512.399.700
2009-08-1300:00:007,507,687,487,621.203.500
2009-08-1400:00:007,637,827,597,742.156.800
2009-08-1700:00:007,687,707,347,411.690.500
2009-08-1800:00:007,427,667,367,661.159.700
2009-08-1900:00:007,627,647,457,52988.100
2009-08-2000:00:007,607,827,577,801.313.500
2009-08-2100:00:007,838,117,807,932.279.400
2009-08-2400:00:007,998,177,967,991.761.400
2009-08-2500:00:008,008,037,857,911.363.900
2009-08-2600:00:007,927,997,897,95960.600
2009-08-2700:00:007,958,077,897,93877.400
2009-08-2800:00:007,958,017,597,742.262.200
2009-08-3100:00:007,727,917,627,851.681.200
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters