Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,100 (+0,890%) AUTOGRILL - [Ticker: AGL.MI]Gráfico AUTOGRILL  Notícias AUTOGRILL  Download de Históricos Metastock AUTOGRILL e Outros  Análise Técnica AUTOGRILL  
Última Trade11,330Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,100 (+0,890%)Capitalização Bolsista0
Bid / Ask11,110 x 15.000 - 11,350 x 11.100EPS0,00
Abertura11,180PER0,00%
Máximo11,330Pagamento Dividendo
Mínimo11,180Data Ex-Dividendo
Fecho Anterior11,230Yield
Volume192.111Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AGL.MI de 2000-01-01 a 2021-10-17
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-09-3000:00:009,199,309,149,20969.600
2010-10-0100:00:009,179,249,109,12690.800
2010-10-0400:00:009,159,158,889,031.395.900
2010-10-0500:00:009,029,148,999,131.069.500
2010-10-0600:00:009,179,299,159,19832.800
2010-10-0700:00:009,199,279,139,18492.200
2010-10-0800:00:009,189,229,109,201.360.700
2010-10-1100:00:009,199,279,129,221.063.500
2010-10-1200:00:009,179,199,019,021.414.200
2010-10-1300:00:009,069,158,958,971.960.800
2010-10-1400:00:008,999,128,979,092.034.300
2010-10-1500:00:009,139,169,029,061.123.700
2010-10-1800:00:009,069,169,029,10905.900
2010-10-1900:00:009,119,199,019,091.142.600
2010-10-2000:00:009,029,099,019,061.079.300
2010-10-2100:00:009,059,389,039,312.064.700
2010-10-2200:00:009,309,479,269,401.929.100
2010-10-2500:00:009,489,489,319,34813.200
2010-10-2600:00:009,339,539,329,521.586.400
2010-10-2700:00:009,499,649,429,451.222.400
2010-10-2800:00:009,509,579,459,501.174.000
2010-10-2900:00:009,459,599,459,58963.100
2010-11-0100:00:009,609,629,439,45638.700
2010-11-0200:00:009,409,529,309,321.049.600
2010-11-0300:00:009,369,529,319,461.070.200
2010-11-0400:00:009,549,629,519,601.075.200
2010-11-0500:00:009,619,659,559,59817.200
2010-11-0800:00:009,599,649,459,59576.200
2010-11-0900:00:009,609,819,579,751.240.000
2010-11-1000:00:009,739,889,619,721.959.800
2010-11-1100:00:009,739,999,729,952.618.700
2010-11-1200:00:009,829,909,759,871.713.000
2010-11-1500:00:009,7810,039,7810,011.194.000
2010-11-1600:00:009,9710,169,849,902.027.900
2010-11-1700:00:009,929,959,739,89900.600
2010-11-1800:00:009,9210,099,9110,04967.000
2010-11-1900:00:0010,0710,079,909,97701.500
2010-11-2200:00:0010,0410,089,889,931.019.700
2010-11-2300:00:009,919,939,769,771.122.500
2010-11-2400:00:009,8510,169,7710,141.646.600
2010-11-2500:00:0010,1310,139,909,97728.300
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters