Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,100 (+0,890%) AUTOGRILL - [Ticker: AGL.MI]Gráfico AUTOGRILL  Notícias AUTOGRILL  Download de Históricos Metastock AUTOGRILL e Outros  Análise Técnica AUTOGRILL  
Última Trade11,330Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,100 (+0,890%)Capitalização Bolsista0
Bid / Ask11,110 x 15.000 - 11,350 x 11.100EPS0,00
Abertura11,180PER0,00%
Máximo11,330Pagamento Dividendo
Mínimo11,180Data Ex-Dividendo
Fecho Anterior11,230Yield
Volume192.111Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AGL.MI de 2000-01-01 a 2022-01-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-11-0200:00:008,178,238,018,181.340.900
2011-11-0300:00:008,058,317,928,281.562.400
2011-11-0400:00:008,358,378,188,26858.000
2011-11-0700:00:008,228,418,118,35640.400
2011-11-0800:00:008,408,468,268,31591.200
2011-11-0900:00:008,408,407,968,06748.900
2011-11-1000:00:007,968,317,968,14895.600
2011-11-1100:00:008,128,258,128,20578.300
2011-11-1400:00:008,268,288,028,09550.700
2011-11-1500:00:008,038,157,937,99866.300
2011-11-1600:00:007,988,147,807,911.000.100
2011-11-1700:00:007,907,937,687,77899.300
2011-11-1800:00:007,697,707,567,661.164.900
2011-11-2100:00:007,667,667,457,49891.200
2011-11-2200:00:007,557,577,337,35910.600
2011-11-2300:00:007,267,427,207,30736.300
2011-11-2400:00:007,317,387,257,30678.600
2011-11-2500:00:007,287,327,117,28612.200
2011-11-2800:00:007,357,557,337,47628.600
2011-11-2900:00:007,457,567,407,48569.100
2011-11-3000:00:007,417,737,417,72821.100
2011-12-0100:00:007,747,807,677,71650.000
2011-12-0200:00:007,787,847,687,69712.100
2011-12-0500:00:007,787,907,727,75491.200
2011-12-0600:00:007,667,887,617,801.262.300
2011-12-0700:00:007,887,927,497,521.047.000
2011-12-0800:00:007,597,657,367,391.249.500
2011-12-0900:00:007,347,577,337,54910.100
2011-12-1200:00:007,517,557,287,28601.400
2011-12-1300:00:007,297,497,207,221.122.900
2011-12-1400:00:007,217,357,187,191.159.400
2011-12-1500:00:007,247,397,207,261.001.200
2011-12-1600:00:007,297,457,257,391.172.000
2011-12-1900:00:007,327,447,237,24411.600
2011-12-2000:00:007,267,497,227,47779.900
2011-12-2100:00:007,547,617,347,35950.500
2011-12-2200:00:007,397,487,327,34687.400
2011-12-2300:00:007,397,497,367,45368.100
2011-12-2600:00:002,922,922,922,920
2011-12-2700:00:007,457,477,417,41348.500
2011-12-2800:00:007,427,537,337,38525.100
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2022 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters