Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,100 (+0,890%) AUTOGRILL - [Ticker: AGL.MI]Gráfico AUTOGRILL  Notícias AUTOGRILL  Download de Históricos Metastock AUTOGRILL e Outros  Análise Técnica AUTOGRILL  
Última Trade11,330Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,100 (+0,890%)Capitalização Bolsista0
Bid / Ask11,110 x 15.000 - 11,350 x 11.100EPS0,00
Abertura11,180PER0,00%
Máximo11,330Pagamento Dividendo
Mínimo11,180Data Ex-Dividendo
Fecho Anterior11,230Yield
Volume192.111Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AGL.MI de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-07-1200:00:008,708,828,378,821.795.100
2011-07-1300:00:008,769,058,768,931.227.300
2011-07-1400:00:008,918,978,788,801.049.600
2011-07-1500:00:008,818,918,668,681.241.300
2011-07-1800:00:008,658,698,518,55707.500
2011-07-1900:00:008,598,708,538,65794.300
2011-07-2000:00:008,668,788,658,72941.500
2011-07-2100:00:008,798,938,668,911.101.000
2011-07-2200:00:008,959,078,949,02997.200
2011-07-2500:00:009,029,028,848,88890.000
2011-07-2600:00:008,918,978,788,941.110.300
2011-07-2700:00:008,928,958,748,80694.100
2011-07-2800:00:008,748,808,528,761.250.400
2011-07-2900:00:008,749,288,529,182.571.600
2011-08-0100:00:009,309,459,059,182.695.400
2011-08-0200:00:009,109,228,918,961.420.300
2011-08-0300:00:008,939,158,778,942.253.900
2011-08-0400:00:009,019,078,608,881.292.400
2011-08-0500:00:008,538,698,408,532.106.000
2011-08-0800:00:008,478,698,058,072.199.600
2011-08-0900:00:008,088,157,598,151.898.600
2011-08-1000:00:008,358,407,907,931.403.600
2011-08-1100:00:008,108,237,778,151.002.500
2011-08-1200:00:008,228,507,918,441.188.100
2011-08-1600:00:008,518,528,348,51820.100
2011-08-1700:00:008,408,668,318,61692.300
2011-08-1800:00:008,488,578,108,19729.100
2011-08-1900:00:008,198,287,888,15908.600
2011-08-2200:00:008,068,328,028,19585.300
2011-08-2300:00:008,328,378,098,18631.900
2011-08-2400:00:008,238,358,128,23470.200
2011-08-2500:00:008,348,468,198,30816.300
2011-08-2600:00:008,248,288,018,19576.300
2011-08-2900:00:008,318,518,208,43706.300
2011-08-3000:00:008,518,528,388,45622.200
2011-08-3100:00:008,518,668,478,651.066.700
2011-09-0100:00:008,618,718,478,59830.100
2011-09-0200:00:008,358,508,358,36907.200
2011-09-0500:00:008,268,277,978,10649.900
2011-09-0600:00:008,038,227,958,06850.100
2011-09-0700:00:008,158,308,118,24750.000
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters