Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,100 (+0,890%) AUTOGRILL - [Ticker: AGL.MI]Gráfico AUTOGRILL  Notícias AUTOGRILL  Download de Históricos Metastock AUTOGRILL e Outros  Análise Técnica AUTOGRILL  
Última Trade11,330Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,100 (+0,890%)Capitalização Bolsista0
Bid / Ask11,110 x 15.000 - 11,350 x 11.100EPS0,00
Abertura11,180PER0,00%
Máximo11,330Pagamento Dividendo
Mínimo11,180Data Ex-Dividendo
Fecho Anterior11,230Yield
Volume192.111Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AGL.MI de 2000-01-01 a 2022-01-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-12-2800:00:007,427,537,337,38525.100
2011-12-2900:00:007,387,497,367,45254.300
2011-12-3000:00:007,477,547,457,54356.000
2012-01-0200:00:007,557,717,497,70467.500
2012-01-0300:00:007,757,827,667,79775.400
2012-01-0400:00:007,787,827,667,67450.600
2012-01-0500:00:007,687,727,417,47862.700
2012-01-0600:00:007,457,607,457,59554.100
2012-01-0900:00:007,597,667,477,51635.900
2012-01-1000:00:007,527,717,527,64460.300
2012-01-1100:00:007,627,997,617,951.504.200
2012-01-1200:00:007,968,077,807,901.601.900
2012-01-1300:00:007,998,007,837,89661.600
2012-01-1600:00:007,898,057,848,02697.000
2012-01-1700:00:008,068,167,968,101.061.700
2012-01-1800:00:008,128,188,028,08561.300
2012-01-1900:00:008,098,178,058,16617.300
2012-01-2000:00:008,188,288,118,24657.800
2012-01-2300:00:008,238,328,178,31859.800
2012-01-2400:00:008,288,328,198,25576.400
2012-01-2500:00:008,268,328,108,12696.200
2012-01-2600:00:008,158,228,108,18877.300
2012-01-2700:00:008,158,228,118,19489.600
2012-01-3000:00:008,158,188,058,12369.900
2012-01-3100:00:008,208,498,068,381.583.100
2012-02-0100:00:008,448,548,408,49774.000
2012-02-0200:00:008,518,538,368,38715.000
2012-02-0300:00:008,388,558,388,52770.100
2012-02-0600:00:008,448,448,148,151.393.200
2012-02-0700:00:008,168,187,978,091.402.500
2012-02-0800:00:008,078,238,038,121.486.300
2012-02-0900:00:008,128,188,078,10401.700
2012-02-1000:00:008,088,188,028,06559.600
2012-02-1300:00:008,118,158,058,05410.100
2012-02-1400:00:008,068,118,028,08760.300
2012-02-1500:00:008,128,198,078,09683.000
2012-02-1600:00:008,068,067,867,98859.500
2012-02-1700:00:008,058,067,958,02737.900
2012-02-2000:00:008,028,087,957,981.053.800
2012-02-2100:00:007,987,987,847,861.041.300
2012-02-2200:00:007,867,917,757,78854.900
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2022 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters