Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,100 (+0,890%) AUTOGRILL - [Ticker: AGL.MI]Gráfico AUTOGRILL  Notícias AUTOGRILL  Download de Históricos Metastock AUTOGRILL e Outros  Análise Técnica AUTOGRILL  
Última Trade11,330Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,100 (+0,890%)Capitalização Bolsista0
Bid / Ask11,110 x 15.000 - 11,350 x 11.100EPS0,00
Abertura11,180PER0,00%
Máximo11,330Pagamento Dividendo
Mínimo11,180Data Ex-Dividendo
Fecho Anterior11,230Yield
Volume192.111Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AGL.MI de 2000-01-01 a 2021-10-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-05-1100:00:006,436,536,166,20942.300
2009-05-1200:00:006,216,386,166,22848.300
2009-05-1300:00:006,266,355,775,871.961.100
2009-05-1400:00:005,856,225,696,121.925.300
2009-05-1500:00:006,226,225,936,071.024.200
2009-05-1800:00:006,006,245,916,21716.400
2009-05-1900:00:006,286,806,286,723.254.400
2009-05-2000:00:006,806,986,636,682.473.000
2009-05-2100:00:006,676,736,466,641.755.400
2009-05-2200:00:006,706,806,526,581.206.800
2009-05-2500:00:006,626,736,406,651.100.900
2009-05-2600:00:006,626,766,526,681.770.500
2009-05-2700:00:006,766,876,706,771.326.500
2009-05-2800:00:006,666,736,526,591.647.000
2009-05-2900:00:006,666,706,476,541.554.200
2009-06-0100:00:006,596,706,576,69829.200
2009-06-0200:00:006,636,806,586,76533.900
2009-06-0300:00:006,806,806,556,641.119.500
2009-06-0400:00:006,666,696,516,661.022.900
2009-06-0500:00:006,706,706,576,661.435.400
2009-06-0800:00:006,646,646,476,60797.200
2009-06-0900:00:006,576,626,436,551.243.000
2009-06-1000:00:006,616,646,506,551.173.900
2009-06-1100:00:006,556,646,546,64792.300
2009-06-1200:00:006,636,636,506,55851.600
2009-06-1500:00:006,556,566,416,53761.200
2009-06-1600:00:006,536,546,186,301.877.700
2009-06-1700:00:006,276,305,936,011.331.000
2009-06-1800:00:006,056,075,745,882.102.700
2009-06-1900:00:005,906,035,846,031.391.100
2009-06-2200:00:006,016,045,745,841.944.600
2009-06-2300:00:005,795,925,785,841.013.600
2009-06-2400:00:005,866,055,766,011.002.200
2009-06-2500:00:005,966,065,775,931.206.900
2009-06-2600:00:005,986,065,795,891.478.000
2009-06-2900:00:005,895,985,805,97759.300
2009-06-3000:00:006,016,155,936,011.444.700
2009-07-0100:00:005,986,115,956,031.161.700
2009-07-0200:00:006,006,105,955,981.075.300
2009-07-0300:00:005,975,995,845,93569.400
2009-07-0600:00:005,935,935,755,85452.400
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters