Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,100 (+0,890%) AUTOGRILL - [Ticker: AGL.MI]Gráfico AUTOGRILL  Notícias AUTOGRILL  Download de Históricos Metastock AUTOGRILL e Outros  Análise Técnica AUTOGRILL  
Última Trade11,330Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,100 (+0,890%)Capitalização Bolsista0
Bid / Ask11,110 x 15.000 - 11,350 x 11.100EPS0,00
Abertura11,180PER0,00%
Máximo11,330Pagamento Dividendo
Mínimo11,180Data Ex-Dividendo
Fecho Anterior11,230Yield
Volume192.111Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AGL.MI de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-12-2100:00:008,538,698,528,62755.800
2009-12-2200:00:008,658,748,568,60866.900
2009-12-2300:00:008,628,708,578,62419.100
2009-12-2800:00:008,688,738,618,63445.000
2009-12-2900:00:008,658,788,648,77725.800
2009-12-3000:00:008,808,888,668,82708.800
2009-12-3100:00:003,463,463,463,460
2010-01-0400:00:008,818,908,748,891.241.100
2010-01-0500:00:008,919,058,858,981.425.100
2010-01-0600:00:008,979,048,949,01551.900
2010-01-0700:00:009,009,228,939,181.672.300
2010-01-0800:00:009,229,299,149,241.598.600
2010-01-1100:00:009,299,349,109,151.227.600
2010-01-1200:00:009,159,178,818,892.441.100
2010-01-1300:00:008,889,078,829,051.544.200
2010-01-1400:00:009,099,169,019,05920.600
2010-01-1500:00:009,109,238,989,051.213.200
2010-01-1800:00:009,099,138,979,10548.400
2010-01-1900:00:009,109,388,999,352.087.200
2010-01-2000:00:009,359,399,089,151.302.700
2010-01-2100:00:009,209,299,039,061.265.200
2010-01-2200:00:009,069,098,818,861.620.900
2010-01-2500:00:008,808,988,708,85909.400
2010-01-2600:00:008,798,958,728,941.030.500
2010-01-2700:00:008,878,998,738,901.211.700
2010-01-2800:00:008,999,198,918,951.976.500
2010-01-2900:00:008,989,068,808,821.349.900
2010-02-0100:00:008,788,918,738,84823.500
2010-02-0200:00:008,859,108,769,091.239.100
2010-02-0300:00:003,573,583,523,522.042.900
2010-02-0400:00:009,109,188,658,761.890.200
2010-02-0500:00:008,728,748,318,462.558.400
2010-02-0800:00:008,578,658,318,441.057.400
2010-02-0900:00:008,478,708,388,591.456.600
2010-02-1000:00:008,668,858,608,731.091.800
2010-02-1100:00:008,768,808,618,731.380.100
2010-02-1200:00:008,798,808,658,71863.800
2010-02-1500:00:008,788,908,748,79911.000
2010-02-1600:00:008,848,878,728,771.029.900
2010-02-1700:00:008,858,988,858,971.214.200
2010-02-1800:00:008,989,148,929,111.296.600
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters