Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,100 (+0,890%) AUTOGRILL - [Ticker: AGL.MI]Gráfico AUTOGRILL  Notícias AUTOGRILL  Download de Históricos Metastock AUTOGRILL e Outros  Análise Técnica AUTOGRILL  
Última Trade11,330Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,100 (+0,890%)Capitalização Bolsista0
Bid / Ask11,110 x 15.000 - 11,350 x 11.100EPS0,00
Abertura11,180PER0,00%
Máximo11,330Pagamento Dividendo
Mínimo11,180Data Ex-Dividendo
Fecho Anterior11,230Yield
Volume192.111Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AGL.MI de 2000-01-01 a 2021-12-06
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-08-3100:00:007,727,917,627,851.681.200
2009-09-0100:00:007,837,857,627,641.243.200
2009-09-0200:00:007,617,677,517,661.140.200
2009-09-0300:00:007,687,787,577,761.050.000
2009-09-0400:00:007,827,937,787,85875.800
2009-09-0700:00:007,948,147,898,111.211.900
2009-09-0800:00:008,178,328,128,271.471.800
2009-09-0900:00:008,218,398,218,391.134.800
2009-09-1000:00:008,408,478,208,271.134.200
2009-09-1100:00:008,328,448,298,44914.300
2009-09-1400:00:008,378,438,238,40799.800
2009-09-1500:00:008,458,568,388,48981.600
2009-09-1600:00:008,568,798,528,771.342.700
2009-09-1700:00:008,808,948,738,801.640.100
2009-09-1800:00:008,818,858,678,731.465.100
2009-09-2100:00:008,698,728,508,591.213.100
2009-09-2200:00:008,678,838,618,68763.200
2009-09-2300:00:008,658,698,508,501.415.600
2009-09-2400:00:008,488,588,268,381.193.800
2009-09-2500:00:008,388,448,258,26955.400
2009-09-2800:00:008,288,568,098,561.518.500
2009-09-2900:00:008,628,668,358,371.558.600
2009-09-3000:00:008,378,478,178,262.400.100
2009-10-0100:00:008,268,358,178,211.695.500
2009-10-0200:00:008,158,168,048,051.034.600
2009-10-0500:00:008,078,418,058,361.943.200
2009-10-0600:00:008,408,618,358,561.510.500
2009-10-0700:00:008,588,708,528,541.099.100
2009-10-0800:00:008,688,738,598,69909.500
2009-10-0900:00:008,708,858,668,721.133.600
2009-10-1200:00:008,809,148,809,101.976.700
2009-10-1300:00:009,169,298,858,862.668.000
2009-10-1400:00:009,009,068,918,921.299.900
2009-10-1500:00:009,009,018,748,891.709.300
2009-10-1600:00:008,898,908,648,761.549.900
2009-10-1900:00:008,758,858,718,811.148.900
2009-10-2000:00:008,868,868,658,721.250.000
2009-10-2100:00:008,728,818,508,621.352.700
2009-10-2200:00:008,578,598,398,481.151.200
2009-10-2300:00:008,618,688,488,521.447.300
2009-10-2600:00:008,608,608,228,301.407.400
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters