Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,100 (+0,890%) AUTOGRILL - [Ticker: AGL.MI]Gráfico AUTOGRILL  Notícias AUTOGRILL  Download de Históricos Metastock AUTOGRILL e Outros  Análise Técnica AUTOGRILL  
Última Trade11,330Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,100 (+0,890%)Capitalização Bolsista0
Bid / Ask11,110 x 15.000 - 11,350 x 11.100EPS0,00
Abertura11,180PER0,00%
Máximo11,330Pagamento Dividendo
Mínimo11,180Data Ex-Dividendo
Fecho Anterior11,230Yield
Volume192.111Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AGL.MI de 2000-01-01 a 2021-11-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-10-2600:00:008,608,608,228,301.407.400
2009-10-2700:00:008,308,368,098,181.542.300
2009-10-2800:00:008,198,197,717,842.086.400
2009-10-2900:00:007,818,057,778,051.265.300
2009-10-3000:00:008,108,107,627,671.612.300
2009-11-0200:00:007,707,787,557,781.804.500
2009-11-0300:00:007,687,807,477,771.724.500
2009-11-0400:00:007,888,077,847,992.155.600
2009-11-0500:00:007,978,347,838,242.294.200
2009-11-0600:00:008,328,388,128,311.201.800
2009-11-0900:00:008,358,518,348,511.008.700
2009-11-1000:00:008,608,688,358,401.608.300
2009-11-1100:00:008,358,478,248,272.586.500
2009-11-1200:00:003,283,283,283,284.420.300
2009-11-1300:00:008,428,508,288,351.204.100
2009-11-1600:00:008,358,448,358,381.079.400
2009-11-1700:00:008,438,528,328,411.186.700
2009-11-1800:00:008,498,618,488,521.711.800
2009-11-1900:00:008,568,608,228,241.298.400
2009-11-2000:00:008,328,398,148,301.941.200
2009-11-2300:00:008,358,558,358,52987.500
2009-11-2400:00:008,498,698,458,651.474.200
2009-11-2500:00:008,718,828,438,561.404.200
2009-11-2600:00:008,558,558,268,32902.600
2009-11-2700:00:008,128,438,008,401.348.600
2009-11-3000:00:008,408,448,188,241.491.400
2009-12-0100:00:008,308,498,308,49899.500
2009-12-0200:00:008,498,538,408,45752.900
2009-12-0300:00:003,343,413,303,324.106.900
2009-12-0400:00:008,478,768,328,732.203.300
2009-12-0700:00:008,668,698,548,56998.800
2009-12-0800:00:003,343,393,273,312.049.900
2009-12-0900:00:008,438,488,318,38832.900
2009-12-1000:00:003,293,333,243,311.956.800
2009-12-1100:00:008,488,698,488,661.184.100
2009-12-1400:00:008,728,818,668,69700.700
2009-12-1500:00:008,708,728,508,63886.100
2009-12-1600:00:008,648,718,598,64995.200
2009-12-1700:00:008,628,728,528,60990.800
2009-12-1800:00:008,648,698,488,511.161.600
2009-12-2100:00:008,538,698,528,62755.800
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters