Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,100 (+0,890%) AUTOGRILL - [Ticker: AGL.MI]Gráfico AUTOGRILL  Notícias AUTOGRILL  Download de Históricos Metastock AUTOGRILL e Outros  Análise Técnica AUTOGRILL  
Última Trade11,330Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,100 (+0,890%)Capitalização Bolsista0
Bid / Ask11,110 x 15.000 - 11,350 x 11.100EPS0,00
Abertura11,180PER0,00%
Máximo11,330Pagamento Dividendo
Mínimo11,180Data Ex-Dividendo
Fecho Anterior11,230Yield
Volume192.111Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AGL.MI de 2000-01-01 a 2021-09-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-09-0700:00:008,158,308,118,24750.000
2011-09-0800:00:008,278,398,168,24651.100
2011-09-0900:00:008,208,278,038,03857.900
2011-09-1200:00:007,898,027,717,89541.900
2011-09-1300:00:008,028,167,757,93616.300
2011-09-1400:00:007,848,127,808,08625.000
2011-09-1500:00:008,158,238,048,16698.300
2011-09-1600:00:008,208,268,098,101.271.800
2011-09-1900:00:007,998,107,937,97571.700
2011-09-2000:00:007,928,027,828,01917.200
2011-09-2100:00:007,998,057,947,99544.200
2011-09-2200:00:007,817,867,517,55840.600
2011-09-2300:00:007,667,667,167,321.366.900
2011-09-2600:00:007,247,437,167,321.187.100
2011-09-2700:00:007,457,527,337,471.941.100
2011-09-2800:00:007,427,587,427,521.318.900
2011-09-2900:00:007,507,637,457,511.092.400
2011-09-3000:00:007,517,847,517,581.726.800
2011-10-0300:00:007,507,707,337,571.077.300
2011-10-0400:00:007,507,687,437,54826.800
2011-10-0500:00:007,657,717,597,61899.500
2011-10-0600:00:007,667,827,647,781.164.600
2011-10-0700:00:007,807,867,707,82939.000
2011-10-1000:00:007,898,027,838,001.185.100
2011-10-1100:00:008,028,097,958,00838.500
2011-10-1200:00:008,018,168,008,151.127.000
2011-10-1300:00:008,158,238,068,15752.900
2011-10-1400:00:008,168,338,118,161.887.000
2011-10-1700:00:008,238,278,008,061.053.500
2011-10-1800:00:008,038,378,008,351.571.500
2011-10-1900:00:008,408,488,318,33796.200
2011-10-2000:00:008,268,418,208,26746.600
2011-10-2100:00:008,308,458,308,41820.800
2011-10-2400:00:008,468,558,358,52683.700
2011-10-2500:00:008,498,698,398,571.315.600
2011-10-2600:00:008,548,698,478,59854.100
2011-10-2700:00:008,788,808,628,71959.500
2011-10-2800:00:008,788,868,728,81769.200
2011-10-3100:00:008,718,768,388,381.298.600
2011-11-0100:00:008,278,278,028,061.311.200
2011-11-0200:00:008,178,238,018,181.340.900
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters