Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,100 (+0,890%) AUTOGRILL - [Ticker: AGL.MI]Gráfico AUTOGRILL  Notícias AUTOGRILL  Download de Históricos Metastock AUTOGRILL e Outros  Análise Técnica AUTOGRILL  
Última Trade11,330Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,100 (+0,890%)Capitalização Bolsista0
Bid / Ask11,110 x 15.000 - 11,350 x 11.100EPS0,00
Abertura11,180PER0,00%
Máximo11,330Pagamento Dividendo
Mínimo11,180Data Ex-Dividendo
Fecho Anterior11,230Yield
Volume192.111Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AGL.MI de 2000-01-01 a 2021-10-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-03-1800:00:009,329,419,189,401.918.800
2011-03-2100:00:009,509,699,459,591.574.800
2011-03-2200:00:009,609,659,559,57649.900
2011-03-2300:00:009,559,629,519,55691.400
2011-03-2400:00:009,709,889,689,872.041.600
2011-03-2500:00:009,919,929,789,86737.500
2011-03-2800:00:009,829,909,779,78574.100
2011-03-2900:00:009,829,849,609,821.409.200
2011-03-3000:00:009,859,949,849,90734.000
2011-03-3100:00:009,9310,059,909,941.506.600
2011-04-0100:00:009,949,989,739,851.086.900
2011-04-0400:00:009,859,869,659,761.636.100
2011-04-0500:00:009,789,849,749,78654.800
2011-04-0600:00:009,819,869,769,80486.200
2011-04-0700:00:009,809,879,779,781.059.900
2011-04-0800:00:009,839,869,739,82945.000
2011-04-1100:00:009,839,859,769,76821.000
2011-04-1200:00:009,739,809,559,641.129.000
2011-04-1300:00:009,669,669,589,60805.300
2011-04-1400:00:009,559,619,439,59996.200
2011-04-1500:00:009,609,699,579,65440.500
2011-04-1800:00:009,709,729,459,55768.900
2011-04-1900:00:009,539,609,459,49871.500
2011-04-2000:00:009,519,659,519,59795.300
2011-04-2100:00:009,629,649,299,602.272.000
2011-04-2600:00:009,579,749,559,71902.200
2011-04-2700:00:009,729,809,609,651.453.900
2011-04-2800:00:009,709,749,659,73600.500
2011-04-2900:00:009,729,759,619,68724.700
2011-05-0200:00:009,779,819,759,78774.800
2011-05-0300:00:009,739,809,729,74643.000
2011-05-0400:00:009,709,789,609,64858.700
2011-05-0500:00:009,699,699,419,521.163.200
2011-05-0600:00:009,579,709,529,69900.200
2011-05-0900:00:009,689,689,579,66585.400
2011-05-1000:00:009,659,919,579,603.241.500
2011-05-1100:00:009,609,689,569,632.236.900
2011-05-1200:00:009,519,649,459,631.758.500
2011-05-1300:00:009,669,669,409,532.020.400
2011-05-1600:00:009,479,569,419,481.245.100
2011-05-1700:00:009,489,489,279,291.602.000
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters