Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,513 (+0,612%) AFLAC Incorporate - [Ticker: AFL]Gráfico AFLAC Incorporate  Notícias AFLAC Incorporate  Download de Históricos Metastock AFLAC Incorporate e Outros  Análise Técnica AFLAC Incorporate  
Última Trade84,403Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,513 (+0,612%)Capitalização Bolsista0
Bid / Ask84,400 x 2.700 - 84,420 x 200EPS0,00
Abertura84,140PER0,00%
Máximo84,650Pagamento Dividendo
Mínimo83,990Data Ex-Dividendo
Fecho Anterior83,890Yield
Volume942.860Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AFL de 2000-01-01 a 2021-09-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-01-3100:00:0025,1526,2025,1126,122.867.600
2002-02-0100:00:0025,5026,1825,2325,3046.619
2002-02-0400:00:0025,3525,5624,7524,842.759.600
2002-02-0500:00:0024,7524,8324,4524,482.795.700
2002-02-0600:00:0024,4924,6824,3024,512.341.400
2002-02-0700:00:0024,5024,9424,5024,651.684.600
2002-02-0800:00:0024,5025,0524,4025,041.446.500
2002-02-1100:00:0025,0025,6725,0025,551.742.600
2002-02-1200:00:0025,4025,4424,8124,931.497.300
2002-02-1300:00:0025,5726,3025,2526,113.124.800
2002-02-1400:00:0026,0526,2525,9526,092.939.100
2002-02-1500:00:0026,0626,0625,3025,531.529.900
2002-02-1900:00:0025,4325,6025,1425,141.512.200
2002-02-2000:00:0025,1425,4825,1425,311.940.000
2002-02-2100:00:0025,4725,4724,7524,901.751.800
2002-02-2200:00:0024,8024,9524,2524,502.034.800
2002-02-2500:00:0024,3525,1024,3525,012.133.600
2002-02-2600:00:0025,0225,2524,8125,191.098.000
2002-02-2700:00:0025,2025,8024,9725,231.732.900
2002-02-2800:00:0025,6526,1125,5225,702.696.000
2002-03-0100:00:0025,9525,9525,4425,751.629.700
2002-03-0400:00:0026,0626,5525,9726,551.744.500
2002-03-0500:00:0027,6028,5527,5028,177.010.600
2002-03-0600:00:0028,1728,3427,9528,022.443.900
2002-03-0700:00:0028,1028,2227,6027,812.866.100
2002-03-0800:00:0028,0528,9028,0028,462.606.200
2002-03-1100:00:0028,0728,6528,0128,492.266.900
2002-03-1200:00:0028,4028,7528,2828,681.549.000
2002-03-1300:00:0028,5629,0928,3028,502.199.600
2002-03-1400:00:0028,6229,0728,6128,632.378.100
2002-03-1500:00:0028,6529,5428,6429,212.268.300
2002-03-1800:00:0028,7129,3228,6328,902.344.800
2002-03-1900:00:0028,9229,2828,9229,27918.700
2002-03-2000:00:0029,0229,0728,6528,941.057.500
2002-03-2100:00:0028,8128,9228,5128,751.536.100
2002-03-2200:00:0028,4028,9328,4028,801.284.000
2002-03-2500:00:0028,8028,9228,4928,611.530.800
2002-03-2600:00:0028,5729,0028,3528,601.086.900
2002-03-2700:00:0028,6029,4728,6029,401.118.000
2002-03-2800:00:0029,3329,7229,2029,50792.200
2002-04-0100:00:0029,1029,3728,7029,37858.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters