Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,513 (+0,612%) AFLAC Incorporate - [Ticker: AFL]Gráfico AFLAC Incorporate  Notícias AFLAC Incorporate  Download de Históricos Metastock AFLAC Incorporate e Outros  Análise Técnica AFLAC Incorporate  
Última Trade84,403Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,513 (+0,612%)Capitalização Bolsista0
Bid / Ask84,400 x 2.700 - 84,420 x 200EPS0,00
Abertura84,140PER0,00%
Máximo84,650Pagamento Dividendo
Mínimo83,990Data Ex-Dividendo
Fecho Anterior83,890Yield
Volume942.860Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AFL de 2000-01-01 a 2021-09-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-2100:00:0054,1255,1953,5055,12458.800
2000-08-2200:00:0054,1255,6954,1255,19299.200
2000-08-2300:00:0055,2555,2553,8854,44464.600
2000-08-2400:00:0054,1954,4453,6953,81297.600
2000-08-2500:00:0053,9454,0653,2553,69274.000
2000-08-2800:00:0026,9127,3126,7227,136.614
2000-08-2900:00:0027,0627,0626,1626,2211.664
2000-08-3000:00:0051,9454,7551,9454,19748.400
2000-08-3100:00:0053,5655,8853,5654,02572.000
2000-09-0100:00:0054,2554,3152,8853,44421.800
2000-09-0500:00:0053,2554,3153,0654,06384.000
2000-09-0600:00:0054,0655,8854,0654,88379.000
2000-09-0700:00:0056,6258,1256,1257,501.252.800
2000-09-0800:00:0057,5060,2557,3860,251.561.600
2000-09-1100:00:0060,0661,0659,8161,001.417.800
2000-09-1200:00:0060,8861,3160,5061,06736.000
2000-09-1300:00:0061,1261,3859,9460,311.224.200
2000-09-1400:00:0060,2560,8159,8860,691.103.200
2000-09-1500:00:0061,0061,1260,1960,881.194.000
2000-09-1800:00:0060,5060,5058,8160,191.729.400
2000-09-1900:00:0059,6262,3159,5660,31684.400
2000-09-2000:00:0059,9461,1959,7561,19610.800
2000-09-2100:00:0061,0061,5060,9461,25556.000
2000-09-2200:00:0061,3163,6961,3162,811.304.600
2000-09-2500:00:0063,0063,8162,3863,75495.200
2000-09-2600:00:0063,7567,5063,7566,002.572.800
2000-09-2700:00:0065,7566,3865,1265,441.602.600
2000-09-2800:00:0065,5065,6264,5064,56676.000
2000-09-2900:00:0064,5665,1264,0064,62692.000
2000-10-0200:00:0063,8865,8163,2565,44796.800
2000-10-0300:00:0065,0068,0064,5667,001.093.200
2000-10-0400:00:0066,8867,9466,2566,31605.800
2000-10-0500:00:0066,3167,6966,3167,56444.400
2000-10-0600:00:0066,1967,1964,5665,121.432.400
2000-10-0900:00:0064,6964,8864,0664,44260.000
2000-10-1000:00:0063,7564,8163,1963,19712.800
2000-10-1100:00:0062,8863,2562,3162,38967.200
2000-10-1200:00:0062,7562,7560,1260,25705.200
2000-10-1300:00:0060,3161,9460,3161,69758.600
2000-10-1600:00:0061,6961,6960,5061,191.295.600
2000-10-1700:00:0061,1961,1959,9460,19599.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters