Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,513 (+0,612%) AFLAC Incorporate - [Ticker: AFL]Gráfico AFLAC Incorporate  Notícias AFLAC Incorporate  Download de Históricos Metastock AFLAC Incorporate e Outros  Análise Técnica AFLAC Incorporate  
Última Trade84,403Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,513 (+0,612%)Capitalização Bolsista0
Bid / Ask84,400 x 2.700 - 84,420 x 200EPS0,00
Abertura84,140PER0,00%
Máximo84,650Pagamento Dividendo
Mínimo83,990Data Ex-Dividendo
Fecho Anterior83,890Yield
Volume942.860Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AFL de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-03-0100:00:0036,5636,9435,9436,94881.600
2000-03-0200:00:0036,9437,2535,1236,25716.800
2000-03-0300:00:0036,5037,2536,0636,62630.200
2000-03-0600:00:0036,4436,5635,6936,19571.400
2000-03-0700:00:0036,0036,0034,5634,811.430.600
2000-03-0800:00:0034,7535,2534,5634,881.700.400
2000-03-0900:00:0034,1935,4434,0035,251.132.400
2000-03-1000:00:0035,3835,6934,8835,12559.000
2000-03-1300:00:0035,0035,0633,5634,37615.200
2000-03-1400:00:0034,1937,1234,1935,81984.800
2000-03-1500:00:0036,2541,4436,2541,091.859.600
2000-03-1600:00:0042,9444,5042,3844,001.356.400
2000-03-1700:00:0043,5043,5641,5041,811.107.600
2000-03-2000:00:0041,8742,5640,6941,31690.400
2000-03-2100:00:0041,1243,5641,0043,37731.600
2000-03-2200:00:0043,0044,4443,0044,121.398.400
2000-03-2300:00:0043,5045,1943,5044,94902.400
2000-03-2400:00:0044,3146,6344,3145,94960.800
2000-03-2700:00:0045,6945,7543,5643,88661.600
2000-03-2800:00:0044,1944,5643,3143,69535.800
2000-03-2900:00:0043,6345,1943,6344,75579.600
2000-03-3000:00:0044,9446,0044,0644,501.058.400
2000-03-3100:00:0044,2546,1244,0645,56884.800
2000-04-0300:00:0046,0047,0645,6947,00895.200
2000-04-0400:00:0047,0047,5045,2546,56892.800
2000-04-0500:00:0045,7547,1245,5645,94592.000
2000-04-0600:00:0046,0646,6945,6246,25476.000
2000-04-0700:00:0046,0046,3145,4445,50591.200
2000-04-1000:00:0045,5047,0045,5046,06495.800
2000-04-1100:00:0046,0047,3846,0047,06439.600
2000-04-1200:00:0047,0647,8746,9447,12493.200
2000-04-1300:00:0047,1947,6246,3747,00522.400
2000-04-1400:00:0045,8846,6945,4446,061.125.600
2000-04-1700:00:0045,5046,0644,6245,62949.400
2000-04-1800:00:0045,5046,3745,1945,56426.400
2000-04-1900:00:0045,3145,3143,7544,62744.800
2000-04-2000:00:0044,3148,1344,3147,56855.200
2000-04-2400:00:0047,2549,3146,3148,44662.400
2000-04-2500:00:0048,0048,9447,7548,81652.800
2000-04-2600:00:0049,2550,6949,0050,191.629.000
2000-04-2700:00:0049,5049,5648,0648,501.506.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters