Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,513 (+0,612%) AFLAC Incorporate - [Ticker: AFL]Gráfico AFLAC Incorporate  Notícias AFLAC Incorporate  Download de Históricos Metastock AFLAC Incorporate e Outros  Análise Técnica AFLAC Incorporate  
Última Trade84,403Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,513 (+0,612%)Capitalização Bolsista0
Bid / Ask84,400 x 2.700 - 84,420 x 200EPS0,00
Abertura84,140PER0,00%
Máximo84,650Pagamento Dividendo
Mínimo83,990Data Ex-Dividendo
Fecho Anterior83,890Yield
Volume942.860Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AFL de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-06-2300:00:0047,2548,3847,0647,31339.600
2000-06-2600:00:0047,2547,3146,5046,69460.400
2000-06-2700:00:0046,7547,7546,5647,62434.400
2000-06-2800:00:0047,3848,0047,2547,80565.600
2000-06-2900:00:0047,6247,6246,0046,00734.000
2000-06-3000:00:0046,0047,0045,6945,94651.600
2000-07-0300:00:0045,6947,0045,3146,94201.200
2000-07-0500:00:0046,9447,3145,0645,062.050.800
2000-07-0600:00:0045,2545,8145,0645,38831.200
2000-07-0700:00:0045,6247,8845,5647,56655.400
2000-07-1000:00:0047,5048,8147,1948,31861.800
2000-07-1100:00:0048,5049,8848,4449,56842.400
2000-07-1200:00:0050,0051,4449,7550,561.011.000
2000-07-1300:00:0050,5051,8850,4451,751.306.800
2000-07-1400:00:0051,5052,0051,3151,88566.200
2000-07-1700:00:0051,6251,6949,8850,191.061.600
2000-07-1800:00:0050,0050,2548,3848,62616.000
2000-07-1900:00:0048,8149,3148,5049,00420.800
2000-07-2000:00:0049,4450,5049,2550,12325.600
2000-07-2100:00:0050,3150,3149,5649,75449.800
2000-07-2400:00:0049,7551,3849,6951,06466.400
2000-07-2500:00:0050,5051,5650,3851,56391.600
2000-07-2600:00:0051,9453,6251,4452,621.245.400
2000-07-2700:00:0053,4454,3153,3853,62930.800
2000-07-2800:00:0053,6253,6952,9453,44700.000
2000-07-3100:00:0053,5653,6251,9451,94754.000
2000-08-0100:00:0052,1955,1952,1954,811.116.400
2000-08-0200:00:0054,7554,7554,1954,44738.800
2000-08-0300:00:0054,3855,7554,1955,31638.000
2000-08-0400:00:0055,5055,8153,3855,56735.200
2000-08-0700:00:0055,0056,7554,8156,50698.800
2000-08-0800:00:0055,1256,0655,1255,50486.000
2000-08-0900:00:0054,7555,1253,5655,06732.000
2000-08-1000:00:0055,0055,3154,3154,44735.400
2000-08-1100:00:0054,6256,9454,6256,311.064.000
2000-08-1400:00:0057,0658,9457,0658,81877.600
2000-08-1500:00:0058,0058,1957,3157,691.277.200
2000-08-1600:00:0056,7557,0054,1255,061.075.000
2000-08-1700:00:0055,3155,8154,6955,25472.600
2000-08-1800:00:0055,1255,3154,5654,69414.000
2000-08-2100:00:0054,1255,1953,5055,12458.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters