Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,513 (+0,612%) AFLAC Incorporate - [Ticker: AFL]Gráfico AFLAC Incorporate  Notícias AFLAC Incorporate  Download de Históricos Metastock AFLAC Incorporate e Outros  Análise Técnica AFLAC Incorporate  
Última Trade84,403Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,513 (+0,612%)Capitalização Bolsista0
Bid / Ask84,400 x 2.700 - 84,420 x 200EPS0,00
Abertura84,140PER0,00%
Máximo84,650Pagamento Dividendo
Mínimo83,990Data Ex-Dividendo
Fecho Anterior83,890Yield
Volume942.860Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AFL de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-08-0300:00:0029,7029,7028,7829,091.197.000
2001-08-0600:00:0028,8028,9028,0428,371.602.800
2001-08-0700:00:0028,3728,4727,8228,201.553.800
2001-08-0800:00:0028,4428,5027,9528,091.207.000
2001-08-0900:00:0027,9028,0027,6027,601.163.700
2001-08-1000:00:0027,6027,7027,2527,401.271.300
2001-08-1300:00:0026,7127,3226,5026,883.723.700
2001-08-1400:00:0026,6527,0726,5027,002.387.300
2001-08-1500:00:0027,0027,5026,9027,291.814.500
2001-08-1600:00:0027,2528,0027,0227,701.164.100
2001-08-1700:00:0027,5027,9027,4627,771.340.400
2001-08-2000:00:0028,0028,2627,7428,08858.000
2001-08-2100:00:0028,0028,2227,9128,061.276.600
2001-08-2200:00:0028,1028,1927,7527,891.416.900
2001-08-2300:00:0028,0028,0227,4027,721.706.700
2001-08-2400:00:0027,8028,6027,7028,152.127.900
2001-08-2700:00:0028,1528,6027,9727,981.258.000
2001-08-2800:00:0027,9028,0527,6827,751.148.700
2001-08-2900:00:0028,0028,1427,2927,511.506.600
2001-08-3000:00:0027,5327,7627,3427,511.842.600
2001-08-3100:00:0027,5127,7627,3027,521.204.300
2001-09-0400:00:0027,7827,7827,1027,20908.900
2001-09-0500:00:0026,9827,6326,9727,521.659.800
2001-09-0600:00:0027,1027,6027,0827,251.376.100
2001-09-0700:00:0027,3127,3126,6226,621.501.400
2001-09-1000:00:0026,1326,8226,0026,501.070.500
2001-09-1700:00:0026,1026,1024,0625,352.334.300
2001-09-1800:00:0025,5025,7524,5124,812.244.100
2001-09-1900:00:0025,2525,4523,6024,902.225.400
2001-09-2000:00:0024,5024,8124,0524,712.146.900
2001-09-2100:00:0023,2224,3523,0023,013.016.500
2001-09-2400:00:0023,0225,4623,0225,452.586.300
2001-09-2500:00:0026,0927,0025,3226,382.456.700
2001-09-2600:00:0026,8027,3326,5527,002.047.500
2001-09-2700:00:0027,4027,4026,6827,152.575.400
2001-09-2800:00:0027,4027,6326,7227,002.844.200
2001-10-0100:00:0027,2427,2426,7426,892.135.800
2001-10-0200:00:0027,0027,7126,8527,702.776.900
2001-10-0300:00:0027,7029,0427,6529,042.904.200
2001-10-0400:00:0029,1029,3028,2128,301.700.400
2001-10-0500:00:0028,3128,3125,1026,507.658.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters