Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,513 (+0,612%) AFLAC Incorporate - [Ticker: AFL]Gráfico AFLAC Incorporate  Notícias AFLAC Incorporate  Download de Históricos Metastock AFLAC Incorporate e Outros  Análise Técnica AFLAC Incorporate  
Última Trade84,403Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,513 (+0,612%)Capitalização Bolsista0
Bid / Ask84,400 x 2.700 - 84,420 x 200EPS0,00
Abertura84,140PER0,00%
Máximo84,650Pagamento Dividendo
Mínimo83,990Data Ex-Dividendo
Fecho Anterior83,890Yield
Volume942.860Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AFL de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-09-1900:00:0029,6029,8529,5129,591.384.900
2002-09-2000:00:0029,6029,9329,5029,623.241.700
2002-09-2300:00:0029,3529,7929,1029,591.401.100
2002-09-2400:00:0029,5029,5428,2728,272.609.700
2002-09-2500:00:0028,6829,2528,4628,921.957.700
2002-09-2600:00:0029,4030,5029,2730,501.874.000
2002-09-2700:00:0030,5030,8730,2930,432.229.100
2002-09-3000:00:0030,3030,9929,5230,692.474.400
2002-10-0100:00:0030,6532,2430,4532,232.494.800
2002-10-0200:00:0031,9032,5031,8232,062.927.200
2002-10-0300:00:0031,8032,7731,1031,304.413.800
2002-10-0400:00:0031,8831,9530,5531,112.545.500
2002-10-0700:00:0031,8031,8729,6529,662.812.600
2002-10-0800:00:0029,6930,7829,6730,403.118.500
2002-10-0900:00:0030,2030,3228,8029,022.063.300
2002-10-1000:00:0029,2030,4028,9230,102.007.100
2002-10-1100:00:0030,3031,6030,3031,371.575.900
2002-10-1400:00:0031,3732,1631,2032,081.584.600
2002-10-1500:00:0032,4533,4532,4533,172.833.900
2002-10-1600:00:0032,1732,4131,7032,053.292.100
2002-10-1700:00:0032,6932,8931,6832,502.885.800
2002-10-1800:00:0031,8532,7431,7432,121.625.900
2002-10-2100:00:0031,6532,4731,4332,391.729.300
2002-10-2200:00:0032,2532,2531,2031,602.052.200
2002-10-2300:00:0032,0032,6031,3232,393.179.600
2002-10-2400:00:0032,2332,2831,6431,941.577.700
2002-10-2500:00:0031,9531,9530,0031,692.485.300
2002-10-2800:00:0031,5031,7030,5631,151.868.700
2002-10-2900:00:0031,1431,1630,0030,801.847.700
2002-10-3000:00:0030,8031,2130,4030,781.699.700
2002-10-3100:00:0030,7931,0530,2830,441.722.800
2002-11-0100:00:0030,6531,3530,2631,281.418.000
2002-11-0400:00:0031,5332,4531,5031,731.335.700
2002-11-0500:00:0031,7332,0031,4231,761.302.700
2002-11-0600:00:0031,7631,9131,1031,801.283.800
2002-11-0700:00:0031,6031,8030,5230,701.148.500
2002-11-0800:00:0030,5531,3130,4030,66823.000
2002-11-1100:00:0030,6630,9130,4130,59961.900
2002-11-1200:00:0031,1832,0331,0331,811.894.900
2002-11-1300:00:0031,8132,5031,6332,171.673.100
2002-11-1400:00:0032,4032,4931,8632,451.184.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters