Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,513 (+0,612%) AFLAC Incorporate - [Ticker: AFL]Gráfico AFLAC Incorporate  Notícias AFLAC Incorporate  Download de Históricos Metastock AFLAC Incorporate e Outros  Análise Técnica AFLAC Incorporate  
Última Trade84,403Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,513 (+0,612%)Capitalização Bolsista0
Bid / Ask84,400 x 2.700 - 84,420 x 200EPS0,00
Abertura84,140PER0,00%
Máximo84,650Pagamento Dividendo
Mínimo83,990Data Ex-Dividendo
Fecho Anterior83,890Yield
Volume942.860Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AFL de 2000-01-01 a 2021-10-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-04-1000:00:0027,5027,6127,0227,331.028.200
2001-04-1100:00:0027,5027,5827,0027,201.423.700
2001-04-1200:00:0027,1028,0327,0227,651.386.600
2001-04-1600:00:0027,7528,2027,3128,20898.000
2001-04-1700:00:0027,9528,6027,0528,501.451.400
2001-04-1800:00:0028,5428,6028,0728,452.177.300
2001-04-1900:00:0028,6028,9028,4528,561.147.600
2001-04-2000:00:0028,5728,8528,2528,55825.800
2001-04-2300:00:0028,5528,8728,0028,14871.300
2001-04-2400:00:0028,1428,1926,8027,252.003.800
2001-04-2500:00:0028,4030,1028,2830,107.036.900
2001-04-2600:00:0029,8532,1029,6031,253.031.100
2001-04-2700:00:0031,1531,9630,7531,901.255.600
2001-04-3000:00:0031,9032,1531,2531,751.039.200
2001-05-0100:00:0031,4131,8031,0131,71827.000
2001-05-0200:00:0031,5131,7230,5631,171.162.800
2001-05-0300:00:0030,9030,9030,3830,581.619.100
2001-05-0400:00:0030,6531,2530,3530,901.198.400
2001-05-0700:00:0030,2530,9430,0630,751.096.300
2001-05-0800:00:0030,2531,8730,2531,071.648.600
2001-05-0900:00:0031,0731,2030,6530,701.214.300
2001-05-1000:00:0031,1031,1630,3030,901.213.900
2001-05-1100:00:0030,7031,0930,7030,93877.700
2001-05-1400:00:0030,2530,6630,0030,432.552.200
2001-05-1500:00:0030,7532,0030,5531,242.133.000
2001-05-1600:00:0031,5032,3031,1332,232.169.300
2001-05-1700:00:0032,2532,9032,1132,441.474.000
2001-05-1800:00:0032,5032,6431,8632,351.075.700
2001-05-2100:00:0032,4832,8432,2232,521.002.900
2001-05-2200:00:0032,9333,2032,5032,63972.200
2001-05-2300:00:0032,4032,6432,0332,35948.800
2001-05-2400:00:0032,1532,4532,0132,111.177.200
2001-05-2500:00:0032,1132,2531,7231,72655.400
2001-05-2900:00:0031,7232,4731,7232,20976.700
2001-05-3000:00:0031,9032,2131,5031,501.293.500
2001-05-3100:00:0031,9532,5431,6932,431.159.800
2001-06-0100:00:0032,1532,3331,7532,10640.100
2001-06-0400:00:0032,2533,1132,0033,041.272.800
2001-06-0500:00:0033,1033,9933,0833,782.296.000
2001-06-0600:00:0033,7533,8532,8533,001.059.200
2001-06-0700:00:0033,2533,4332,8733,11740.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters