Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,513 (+0,612%) AFLAC Incorporate - [Ticker: AFL]Gráfico AFLAC Incorporate  Notícias AFLAC Incorporate  Download de Históricos Metastock AFLAC Incorporate e Outros  Análise Técnica AFLAC Incorporate  
Última Trade84,403Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,513 (+0,612%)Capitalização Bolsista0
Bid / Ask84,400 x 2.700 - 84,420 x 200EPS0,00
Abertura84,140PER0,00%
Máximo84,650Pagamento Dividendo
Mínimo83,990Data Ex-Dividendo
Fecho Anterior83,890Yield
Volume942.860Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AFL de 2000-01-01 a 2021-08-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-0100:00:0029,1029,3728,7029,37858.600
2002-04-0200:00:0029,3429,7029,1529,471.329.900
2002-04-0300:00:0029,3629,9929,2029,622.177.200
2002-04-0400:00:0029,4529,9929,4029,522.523.300
2002-04-0500:00:0029,3529,8929,2729,681.195.000
2002-04-0800:00:0029,5029,6129,0029,601.183.900
2002-04-0900:00:0029,4030,3129,4030,131.984.300
2002-04-1000:00:0029,2029,8529,2029,792.501.800
2002-04-1100:00:0029,7929,7928,7628,941.869.500
2002-04-1200:00:0029,1329,6928,9029,291.222.400
2002-04-1500:00:0029,2929,5528,5028,871.209.300
2002-04-1600:00:0028,9029,3428,8629,09821.700
2002-04-1700:00:0029,0929,2828,5428,701.540.000
2002-04-1800:00:0029,0229,2328,5428,771.057.900
2002-04-1900:00:0028,7728,9928,5928,75876.900
2002-04-2200:00:0028,8029,3828,6529,001.313.300
2002-04-2300:00:0029,1229,4028,1528,521.615.200
2002-04-2400:00:0029,8030,5929,3229,443.238.300
2002-04-2500:00:0029,2029,2528,5528,901.322.000
2002-04-2600:00:0029,2729,3028,6228,85845.100
2002-04-2900:00:0029,1029,9829,0229,442.068.700
2002-04-3000:00:0029,5230,3229,5029,901.317.100
2002-05-0100:00:0029,9130,5729,6530,461.741.100
2002-05-0200:00:0030,3030,5730,0630,411.080.800
2002-05-0300:00:0030,0530,3029,7030,01901.800
2002-05-0600:00:0029,7830,2529,7029,74860.300
2002-05-0700:00:0029,9930,0729,1829,191.073.100
2002-05-0800:00:0029,9029,9029,2629,66979.600
2002-05-0900:00:0029,3029,7829,2629,37519.000
2002-05-1000:00:0029,7029,7029,0129,06560.600
2002-05-1300:00:0029,4329,7029,2529,60876.600
2002-05-1400:00:0029,6029,7429,1929,651.187.700
2002-05-1500:00:0029,0029,7628,9429,471.269.000
2002-05-1600:00:0029,7230,3029,7030,06997.300
2002-05-1700:00:0030,0530,4829,8230,05906.300
2002-05-2000:00:0029,9130,0529,5029,651.010.400
2002-05-2100:00:0030,0030,2529,8029,921.081.500
2002-05-2200:00:0029,9230,1729,7629,821.054.900
2002-05-2300:00:0030,3530,5629,7530,441.205.100
2002-05-2400:00:0030,5931,4430,4431,301.978.600
2002-05-2800:00:0031,1531,4230,4331,041.440.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters