Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,513 (+0,612%) AFLAC Incorporate - [Ticker: AFL]Gráfico AFLAC Incorporate  Notícias AFLAC Incorporate  Download de Históricos Metastock AFLAC Incorporate e Outros  Análise Técnica AFLAC Incorporate  
Última Trade84,403Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,513 (+0,612%)Capitalização Bolsista0
Bid / Ask84,400 x 2.700 - 84,420 x 200EPS0,00
Abertura84,140PER0,00%
Máximo84,650Pagamento Dividendo
Mínimo83,990Data Ex-Dividendo
Fecho Anterior83,890Yield
Volume942.860Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AFL de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-1700:00:0061,1961,1959,9460,19599.800
2000-10-1800:00:0059,0059,6958,3859,12779.200
2000-10-1900:00:0059,1262,4459,0060,881.670.000
2000-10-2000:00:0060,8164,8860,3163,69992.800
2000-10-2300:00:0063,5063,6961,3862,44558.600
2000-10-2400:00:0062,3163,8861,8162,50845.200
2000-10-2500:00:0063,5067,6263,5065,881.812.800
2000-10-2600:00:0065,5068,1963,8165,061.842.000
2000-10-2700:00:0065,0668,6264,9468,001.074.800
2000-10-3000:00:0068,0073,2567,8871,562.184.200
2000-10-3100:00:0073,4474,9471,1973,061.918.600
2000-11-0100:00:0071,7572,8870,4471,191.565.400
2000-11-0200:00:0070,8871,3869,4470,00745.600
2000-11-0300:00:0070,0071,8168,9469,941.114.800
2000-11-0600:00:0069,9472,8169,3871,561.469.600
2000-11-0700:00:0071,3171,3869,4470,25905.000
2000-11-0800:00:0070,0070,8869,6269,75773.800
2000-11-0900:00:0069,8173,0069,7573,001.058.400
2000-11-1000:00:0072,7573,9471,8172,38880.000
2000-11-1300:00:0072,0072,3169,6970,19944.200
2000-11-1400:00:0070,0671,9470,0671,81860.800
2000-11-1500:00:0071,8871,9469,0069,12864.800
2000-11-1600:00:0068,6970,7568,6969,50821.400
2000-11-1700:00:0069,7569,8167,7568,00795.600
2000-11-2000:00:0068,0068,2566,8867,81540.000
2000-11-2100:00:0067,5067,5666,6966,94940.800
2000-11-2200:00:0067,0067,0064,7564,94999.000
2000-11-2400:00:0065,1266,0065,0065,69304.000
2000-11-2700:00:0066,5067,3166,1966,94596.400
2000-11-2800:00:0067,0069,4466,7569,44898.200
2000-11-2900:00:0068,8870,4468,8869,94630.600
2000-11-3000:00:0070,0671,4469,3170,38677.800
2000-12-0100:00:0070,1270,6969,1969,75471.800
2000-12-0400:00:0069,9469,9468,9469,12746.200
2000-12-0500:00:0069,3869,9469,0069,501.164.800
2000-12-0600:00:0069,8870,5069,2569,62978.400
2000-12-0700:00:0069,8869,9468,9469,25677.400
2000-12-0800:00:0069,7569,7568,0668,941.031.800
2000-12-1100:00:0069,6269,6268,1968,38819.200
2000-12-1200:00:0068,8870,7567,9469,881.207.200
2000-12-1300:00:0070,0070,6267,3167,94645.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters