Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,513 (+0,612%) AFLAC Incorporate - [Ticker: AFL]Gráfico AFLAC Incorporate  Notícias AFLAC Incorporate  Download de Históricos Metastock AFLAC Incorporate e Outros  Análise Técnica AFLAC Incorporate  
Última Trade84,403Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,513 (+0,612%)Capitalização Bolsista0
Bid / Ask84,400 x 2.700 - 84,420 x 200EPS0,00
Abertura84,140PER0,00%
Máximo84,650Pagamento Dividendo
Mínimo83,990Data Ex-Dividendo
Fecho Anterior83,890Yield
Volume942.860Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AFL de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-02-1200:00:0062,7564,3762,6063,27581.200
2001-02-1300:00:0063,2564,0062,5062,98893.000
2001-02-1400:00:0063,2563,4062,3062,30995.200
2001-02-1500:00:0062,5562,7360,2960,451.131.400
2001-02-1600:00:0060,5061,7360,5060,85834.800
2001-02-2000:00:0061,0061,6059,4359,441.216.600
2001-02-2100:00:0059,6560,0457,2657,261.183.400
2001-02-2200:00:0057,3358,1056,9057,661.167.400
2001-02-2300:00:0057,7058,2057,2057,71729.200
2001-02-2600:00:0058,5059,6058,2658,67913.200
2001-02-2700:00:0058,7061,5058,7061,351.277.600
2001-02-2800:00:0061,3561,7260,1560,16805.200
2001-03-0100:00:0060,1561,2860,0260,53685.600
2001-03-0200:00:0061,8062,9061,2761,921.309.200
2001-03-0500:00:0061,5062,7461,4562,351.009.600
2001-03-0600:00:0062,2062,3061,4061,65445.200
2001-03-0700:00:0061,2562,5061,2562,00423.600
2001-03-0800:00:0061,9062,4160,9561,58692.200
2001-03-0900:00:0061,4561,5060,2860,35890.400
2001-03-1200:00:0059,4060,6559,0059,05983.200
2001-03-1300:00:0059,2059,4157,7059,25876.000
2001-03-1400:00:0057,0058,3556,4056,572.132.000
2001-03-1500:00:0056,5756,6756,1056,271.475.800
2001-03-1600:00:0054,7555,6053,7853,901.507.200
2001-03-1900:00:0027,8028,0126,2026,752.702.100
2001-03-2000:00:0026,5027,5026,2526,271.684.700
2001-03-2100:00:0026,5026,5625,2525,304.226.400
2001-03-2200:00:0025,0025,3023,3824,183.568.300
2001-03-2300:00:0025,3925,7324,0025,553.077.400
2001-03-2600:00:0025,5526,6525,5526,442.547.300
2001-03-2700:00:0026,9027,2426,5327,062.511.400
2001-03-2800:00:0026,5027,3526,5027,051.436.200
2001-03-2900:00:0026,5027,2526,4526,861.663.000
2001-03-3000:00:0027,2027,7527,0127,541.372.800
2001-04-0200:00:0027,7029,0027,5528,031.869.200
2001-04-0300:00:0027,9027,9027,0527,602.014.400
2001-04-0400:00:0027,5028,0227,4028,022.533.100
2001-04-0500:00:0028,3528,5027,7028,341.751.200
2001-04-0600:00:0027,7028,2426,9527,211.634.700
2001-04-0900:00:0027,2127,8526,8427,311.126.000
2001-04-1000:00:0027,5027,6127,0227,331.028.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters