Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,513 (+0,612%) AFLAC Incorporate - [Ticker: AFL]Gráfico AFLAC Incorporate  Notícias AFLAC Incorporate  Download de Históricos Metastock AFLAC Incorporate e Outros  Análise Técnica AFLAC Incorporate  
Última Trade84,403Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,513 (+0,612%)Capitalização Bolsista0
Bid / Ask84,400 x 2.700 - 84,420 x 200EPS0,00
Abertura84,140PER0,00%
Máximo84,650Pagamento Dividendo
Mínimo83,990Data Ex-Dividendo
Fecho Anterior83,890Yield
Volume942.860Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AFL de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-05-2800:00:0031,1531,4230,4331,041.440.500
2002-05-2900:00:0031,0331,9830,9431,852.009.500
2002-05-3000:00:0031,9532,1631,6732,002.196.400
2002-05-3100:00:0032,0132,4031,6532,162.114.000
2002-06-0300:00:0032,0332,2031,6531,771.155.400
2002-06-0400:00:0031,7731,7730,5031,221.953.300
2002-06-0500:00:0031,8032,4031,7032,231.718.000
2002-06-0600:00:0032,0532,2231,7031,701.690.500
2002-06-0700:00:0031,5032,1031,1832,021.348.000
2002-06-1000:00:0032,0033,1531,9932,912.209.200
2002-06-1100:00:0032,4032,4131,5931,832.625.400
2002-06-1200:00:0031,6532,2031,4631,651.963.700
2002-06-1300:00:0031,5331,6730,6630,751.693.400
2002-06-1400:00:0030,1530,7030,0030,551.979.000
2002-06-1700:00:0030,5031,4530,4131,321.697.300
2002-06-1800:00:0031,3931,9731,1431,891.199.300
2002-06-1900:00:0031,3931,9631,0031,501.129.800
2002-06-2000:00:0031,1031,4730,6530,891.976.400
2002-06-2100:00:0030,2531,1530,2530,622.353.800
2002-06-2400:00:0030,2530,8529,7030,172.155.800
2002-06-2500:00:0030,4030,8030,0630,081.647.900
2002-06-2600:00:0030,0930,1929,3030,112.362.900
2002-06-2700:00:0030,2031,7230,1531,422.284.200
2002-06-2800:00:0031,3532,3131,1332,001.983.600
2002-07-0100:00:0031,9932,1630,8030,811.801.900
2002-07-0200:00:0030,6030,9530,2530,402.054.500
2002-07-0300:00:0030,3030,8429,3930,121.850.500
2002-07-0500:00:0030,3731,3030,2031,17517.700
2002-07-0800:00:0031,2031,7030,6031,111.458.300
2002-07-0900:00:0031,6031,9630,5030,601.177.100
2002-07-1000:00:0030,5030,7329,4429,661.730.400
2002-07-1100:00:0029,4830,7129,4730,302.209.300
2002-07-1200:00:0030,3030,5629,8430,031.695.500
2002-07-1500:00:0029,7829,8527,7529,332.022.600
2002-07-1600:00:0029,4029,6428,5028,761.891.600
2002-07-1700:00:0028,9029,3727,7527,992.601.200
2002-07-1800:00:0028,0028,3326,4026,653.051.100
2002-07-1900:00:0025,8026,6524,5025,472.948.000
2002-07-2200:00:0025,4726,6025,1025,392.719.900
2002-07-2300:00:0025,1525,6424,2424,752.922.000
2002-07-2400:00:0026,5028,7526,0028,736.711.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters