Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,513 (+0,612%) AFLAC Incorporate - [Ticker: AFL]Gráfico AFLAC Incorporate  Notícias AFLAC Incorporate  Download de Históricos Metastock AFLAC Incorporate e Outros  Análise Técnica AFLAC Incorporate  
Última Trade84,403Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,513 (+0,612%)Capitalização Bolsista0
Bid / Ask84,400 x 2.700 - 84,420 x 200EPS0,00
Abertura84,140PER0,00%
Máximo84,650Pagamento Dividendo
Mínimo83,990Data Ex-Dividendo
Fecho Anterior83,890Yield
Volume942.860Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AFL de 2000-01-01 a 2021-12-04
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-1400:00:0031,8532,4431,7431,951.428.300
2003-01-1500:00:0031,9632,3131,7832,051.623.400
2003-01-1600:00:0032,0032,4131,8632,041.014.000
2003-01-1700:00:0032,0432,2131,8132,09937.900
2003-01-2100:00:0031,7432,3431,3531,451.234.700
2003-01-2200:00:0031,4531,8031,2531,501.259.300
2003-01-2300:00:0031,5732,3031,4632,201.305.900
2003-01-2400:00:0032,1032,1131,1031,151.428.700
2003-01-2700:00:0031,1031,5230,8331,121.246.800
2003-01-2800:00:0031,3731,4030,6231,211.166.000
2003-01-2900:00:0030,6131,2030,3531,041.311.300
2003-01-3000:00:0031,2932,0031,0131,271.609.600
2003-01-3100:00:0031,1032,5031,0732,393.407.300
2003-02-0300:00:0032,4032,4031,5031,681.689.700
2003-02-0400:00:0031,6931,6930,7630,961.583.000
2003-02-0500:00:0031,0331,4030,7031,101.806.500
2003-02-0600:00:0030,8531,3130,6130,971.555.900
2003-02-0700:00:0031,5031,6530,8030,97966.600
2003-02-1000:00:0030,9731,3730,6431,371.794.200
2003-02-1100:00:0031,4231,7531,1831,371.709.600
2003-02-1200:00:0031,3931,8730,7530,891.641.100
2003-02-1300:00:0030,8831,1030,4430,661.309.100
2003-02-1400:00:0030,7131,4830,6531,481.492.000
2003-02-1800:00:0031,4831,7431,3631,60900.100
2003-02-1900:00:0031,3531,5731,2531,501.465.100
2003-02-2000:00:0031,5031,5430,7730,901.881.800
2003-02-2100:00:0031,3331,5130,8031,321.353.600
2003-02-2400:00:0031,1831,2730,6830,841.074.000
2003-02-2500:00:0030,7931,0530,2631,001.054.400
2003-02-2600:00:0030,8230,8230,4730,541.496.800
2003-02-2700:00:0030,4030,9130,3730,701.917.100
2003-02-2800:00:0030,9031,5330,8931,252.214.300
2003-03-0300:00:0031,7031,8030,9031,001.077.000
2003-03-0400:00:0031,2031,2430,7530,751.551.800
2003-03-0500:00:0030,8031,4930,7031,491.501.700
2003-03-0600:00:0031,1031,3530,7730,91982.000
2003-03-0700:00:0030,7531,7530,7331,601.519.000
2003-03-1000:00:0031,4831,4830,4830,581.595.900
2003-03-1100:00:0030,9031,0030,1730,181.482.300
2003-03-1200:00:0030,1730,3029,5730,082.228.000
2003-03-1300:00:0030,5031,2530,2031,251.666.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters