Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,513 (+0,612%) AFLAC Incorporate - [Ticker: AFL]Gráfico AFLAC Incorporate  Notícias AFLAC Incorporate  Download de Históricos Metastock AFLAC Incorporate e Outros  Análise Técnica AFLAC Incorporate  
Última Trade84,403Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,513 (+0,612%)Capitalização Bolsista0
Bid / Ask84,400 x 2.700 - 84,420 x 200EPS0,00
Abertura84,140PER0,00%
Máximo84,650Pagamento Dividendo
Mínimo83,990Data Ex-Dividendo
Fecho Anterior83,890Yield
Volume942.860Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AFL de 2000-01-01 a 2021-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-07-2400:00:0026,5028,7526,0028,736.711.300
2002-07-2500:00:0028,5028,5027,0027,905.026.100
2002-07-2600:00:0028,0028,4027,6028,402.823.500
2002-07-2900:00:0029,0029,9028,9529,892.211.100
2002-07-3000:00:0029,4230,7728,3530,142.603.700
2002-07-3100:00:0030,2031,4629,8331,412.631.600
2002-08-0100:00:0030,8530,8529,9230,021.990.800
2002-08-0200:00:0030,0530,8029,5729,842.471.700
2002-08-0500:00:0029,9529,9529,1029,312.101.700
2002-08-0600:00:0029,6030,4129,6030,201.580.300
2002-08-0700:00:0030,5030,5929,6530,391.547.200
2002-08-0800:00:0030,2131,9530,1731,591.696.600
2002-08-0900:00:0031,0032,3030,8032,001.716.000
2002-08-1200:00:0031,4031,4030,8731,151.906.000
2002-08-1300:00:0030,9031,0030,1530,211.940.900
2002-08-1400:00:0030,2431,5029,9531,501.731.000
2002-08-1500:00:0031,2031,4930,4230,982.611.500
2002-08-1600:00:0030,2530,8430,0430,601.612.600
2002-08-1900:00:0030,1231,4530,1231,221.594.800
2002-08-2000:00:0031,1031,3730,4531,101.294.200
2002-08-2100:00:0031,1731,4730,5830,741.332.200
2002-08-2200:00:0030,1531,4430,1531,342.241.000
2002-08-2300:00:0031,2231,2530,7530,90916.400
2002-08-2600:00:0031,0131,2530,5131,00987.900
2002-08-2700:00:0031,0031,1530,0130,571.144.300
2002-08-2800:00:0030,2530,4029,6530,021.315.400
2002-08-2900:00:0029,5230,5029,1130,241.293.100
2002-08-3000:00:0030,1531,0930,1030,611.823.000
2002-09-0300:00:0030,0030,1129,2429,301.304.800
2002-09-0400:00:0029,3029,4028,8029,252.055.900
2002-09-0500:00:0028,9029,6028,6029,481.456.900
2002-09-0600:00:0029,6029,8629,3029,451.066.400
2002-09-0900:00:0029,4330,1529,1029,971.027.200
2002-09-1000:00:0030,0530,2829,5830,211.198.400
2002-09-1100:00:0030,5030,6030,1330,13875.200
2002-09-1200:00:0030,1030,2029,6029,681.037.500
2002-09-1300:00:0029,6830,2029,6030,101.275.200
2002-09-1600:00:0030,0030,4329,8130,32912.500
2002-09-1700:00:0030,7530,7729,7729,911.296.700
2002-09-1800:00:0029,5530,1829,4529,951.375.600
2002-09-1900:00:0029,6029,8529,5129,591.384.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters