Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--7.04 (+0.96%) Constellation Bra - [Ticker: STZ]Gráfico Constellation Bra  Notícias Constellation Bra  Download de Históricos Metastock Constellation Bra e Outros  Análise Técnica Constellation Bra  
Última Trade191,170Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--7.04 (+0.96%)Capitalização Bolsista0
Bid / Ask216,240 x 400 - 216,280 x 100EPS0,00
Abertura197,500PER0,00%
Máximo197,650Pagamento Dividendo
Mínimo190,940Data Ex-Dividendo
Fecho Anterior198,210Yield
Volume2.191.604Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STZ de 2000-01-01 a 2021-08-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-09-2600:00:0026,4926,6926,0326,03916.000
2005-09-2700:00:0026,0026,1325,5525,562.491.500
2005-09-2800:00:0023,9926,6223,9926,024.324.300
2005-09-2900:00:0025,8026,0225,7026,00969.000
2005-09-3000:00:0026,0126,2525,7426,00615.600
2005-10-0300:00:0026,1226,3325,7025,801.134.100
2005-10-0400:00:0025,8525,9225,2625,401.582.500
2005-10-0500:00:0025,1525,1923,7024,214.468.700
2005-10-0600:00:0024,2125,0024,0524,921.657.700
2005-10-0700:00:0025,5025,7022,8023,434.312.100
2005-10-1000:00:0023,8824,1723,2523,332.493.000
2005-10-1100:00:0023,3423,4822,6922,752.037.300
2005-10-1200:00:0023,0023,4922,6522,742.067.600
2005-10-1300:00:0021,1522,8721,1522,252.026.300
2005-10-1400:00:0022,4322,7122,2522,511.588.500
2005-10-1700:00:0022,7023,2122,6823,071.488.500
2005-10-1800:00:0023,2523,9322,7222,901.686.800
2005-10-1900:00:0021,9523,2321,7522,621.823.400
2005-10-2000:00:0022,8922,9322,3022,421.644.400
2005-10-2100:00:0022,6522,7522,2722,381.317.900
2005-10-2400:00:0022,5023,0622,3922,891.314.300
2005-10-2500:00:0022,8523,1022,4823,062.153.400
2005-10-2600:00:0023,1123,4522,7622,861.855.800
2005-10-2700:00:0023,0523,1622,5922,711.096.800
2005-10-2800:00:0022,8523,1022,5522,701.110.700
2005-10-3100:00:0022,8023,6622,7423,541.177.100
2005-11-0100:00:0023,5323,5723,1123,31991.600
2005-11-0200:00:0023,3023,9423,2623,851.160.400
2005-11-0300:00:0024,1224,2523,5423,751.487.500
2005-11-0400:00:0023,8123,8123,1423,321.226.200
2005-11-0700:00:0023,4823,7423,2823,471.272.600
2005-11-0800:00:0023,4223,6523,3023,501.078.100
2005-11-0900:00:0023,6023,6822,7623,071.237.200
2005-11-1000:00:0023,1823,5322,8923,451.724.000
2005-11-1100:00:0023,4523,6823,3123,61716.400
2005-11-1400:00:0023,6924,1723,3724,001.356.800
2005-11-1500:00:0024,0024,4223,6224,151.060.300
2005-11-1600:00:0024,1224,3223,6524,071.004.800
2005-11-1700:00:0024,1724,2824,0224,07981.100
2005-11-1800:00:0024,3424,3423,1823,482.245.500
2005-11-2100:00:0023,5423,9323,2923,80870.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters